Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ROE 43.30
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.30 | 10.20 | $34.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 9.20 | $35.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 8.20 | $36.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.20 | $37.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.20 | $38.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.20 | $39.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.45 | 4.20 | $40.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 12% | 1.50 | 3.30 | $41.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 11% | 0.60 | 2.35 | $42.00 | 0.00 | 0.90 | 21% | -0.27 | 0 | 0 |
| 0 | 0 | 0.65 | 9% | 0.00 | 1.55 | $43.00 | 0.00 | 5.00 | 15% | -0.41 | 0 | 0 |
| 0 | 0 | 0.37 | 15% | 0.00 | 0.95 | $44.00 | 0.10 | 1.85 | 13% | -0.66 | 0 | 0 |
| 1 | 1 | 0.26 | 21% | 0.00 | 0.50 | $45.00 | 0.90 | 2.75 | 16% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $46.00 | 1.85 | 3.70 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $47.00 | 2.85 | 4.70 | 24% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $48.00 | 3.80 | 5.70 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $49.00 | 4.80 | 6.70 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $50.00 | 5.80 | 7.80 | 38% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $51.00 | 6.80 | 8.90 | 45% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $52.00 | 7.80 | 9.90 | 49% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $53.00 | 8.80 | 10.70 | 45% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $54.00 | 9.80 | 11.80 | 53% | -0.94 | 0 | 0 |