Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ROCK 41.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 150% | 15.00 | 19.70 | $25.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 96% | 10.00 | 14.40 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 65% | 5.10 | 9.50 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.66 | 50% | 1.00 | 5.30 | $40.00 | 0.00 | 2.80 | 42% | -0.32 | 0 | 0 |
| 0 | 0 | 0.41 | 84% | 0.00 | 1.70 | $45.00 | 2.00 | 6.00 | 44% | -0.72 | 4 | 9 |
| 2 | 2 | 0.35 | 123% | 0.00 | 0.50 | $50.00 | 6.50 | 10.00 | - | - | 0 | 0 |
| 0 | 0 | 0.11 | 79% | 0.00 | 4.80 | $55.00 | 11.50 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $60.00 | 16.50 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $65.00 | 21.50 | 25.00 | - | - | 0 | 0 |
| 0 | 1 | - | - | 0.00 | 0.25 | $70.00 | 26.50 | 30.00 | - | - | 0 | 0 |