Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
ROBT 59.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
22 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.60 | 10.60 | $50.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 9.60 | $51.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.70 | $52.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.70 | $53.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.70 | 6.80 | $54.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.90 | $55.00 | 0.00 | 1.35 | 51% | -0.23 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 3.10 | 5.00 | $56.00 | 0.00 | 1.50 | 43% | -0.25 | 0 | 0 |
| 0 | 0 | 0.89 | 17% | 2.25 | 4.20 | $57.00 | 0.00 | 1.65 | 44% | -0.30 | 0 | 0 |
| 0 | 0 | 0.77 | 19% | 1.50 | 3.50 | $58.00 | 0.00 | 1.95 | 36% | -0.34 | 0 | 0 |
| 2 | 2 | 0.64 | 21% | 0.95 | 2.85 | $59.00 | 0.15 | 2.30 | 27% | -0.39 | 0 | 0 |
| 0 | 0 | 0.52 | 21% | 0.35 | 2.35 | $60.00 | 0.70 | 2.80 | 29% | -0.48 | 1 | 1 |
| 0 | 0 | 0.41 | 23% | 0.10 | 1.95 | $61.00 | 1.30 | 3.40 | 29% | -0.57 | 0 | 0 |
| 0 | 0 | 0.37 | 32% | 0.00 | 1.65 | $62.00 | 2.00 | 4.00 | 29% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $63.00 | 2.90 | 4.80 | 32% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $64.00 | 3.70 | 5.70 | 34% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.30 | $65.00 | 4.60 | 6.50 | 35% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $66.00 | 5.50 | 7.50 | 37% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.20 | $67.00 | 6.60 | 8.60 | 44% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $68.00 | 7.50 | 9.40 | 44% | -0.86 | 0 | 0 |