RNW Options Strategy Builder
96 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RNW 6.83
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 1176% | 5.10 | 8.00 | $1.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 293% | 4.30 | 5.50 | $2.00 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 486% | 3.30 | 6.00 | $3.00 | 0.00 | 15.00 | - | - | 10 | 10 |
| 2 | 2 | 0.85 | 342% | 2.20 | 5.00 | $4.00 | 0.00 | 15.00 | 169% | -0.08 | 0 | 0 |
| 6 | 1 | 0.95 | 77% | 1.50 | 2.25 | $5.00 | 0.00 | 15.00 | 113% | -0.11 | 1 | 96 |
| 650 | 1 | 0.92 | 38% | 0.75 | 1.00 | $6.00 | 0.00 | 0.75 | 90% | -0.25 | 10 | 96 |
| 515 | 70 | 0.34 | 19% | 0.00 | 0.20 | $7.00 | 0.00 | 15.00 | 75% | -0.51 | 1 | 1 |
| 25 | 11 | 0.39 | 129% | 0.00 | 0.05 | $8.00 | 0.80 | 4.00 | 230% | -0.48 | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 15.00 | $9.00 | 1.80 | 4.10 | 203% | -0.60 | 0 | 0 |
| 90 | 7 | 0.15 | 121% | 0.00 | 15.00 | $10.00 | 2.50 | 5.30 | 225% | -0.64 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $11.00 | 3.60 | 6.30 | 258% | -0.65 | 0 | 0 |