Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RNGR 15.71
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.88 | 83% | 1.70 | 5.20 | $12.50 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 85% | 0.00 | 3.20 | $15.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 26 | 1 | 0.20 | 45% | 0.00 | 2.05 | $17.50 | 0.00 | 3.50 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 1.95 | $20.00 | 2.30 | 5.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.20 | $22.50 | 4.90 | 8.40 | - | - | 0 | 0 |