Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RNAC 7.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 330% | 3.20 | 8.00 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 167% | 0.80 | 5.50 | $5.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.68 | 286% | 0.10 | 4.90 | $7.50 | 0.00 | 4.30 | 96% | -0.36 | 0 | 0 |
| 2 | 2 | 0.33 | 139% | 0.00 | 4.00 | $10.00 | 0.20 | 4.90 | 137% | -0.68 | 0 | 0 |
| 2 | 2 | 0.24 | 180% | 0.00 | 0.75 | $12.50 | 2.10 | 6.50 | - | - | 0 | 0 |
| 0 | 0 | 0.21 | 223% | 0.00 | 0.75 | $15.00 | 4.50 | 9.00 | - | - | 0 | 0 |
| 0 | 0 | 0.19 | 251% | 0.00 | 3.70 | $17.50 | 7.10 | 11.50 | - | - | 0 | 0 |