RMAX Options Strategy Builder
54 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RMAX 13.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 11.20 | $2.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 9.00 | $5.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 7.40 | $7.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.00 | 4.00 | $10.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.65 | 146% | 0.00 | 4.20 | $12.50 | 0.00 | 3.20 | 76% | -0.32 | 0 | 0 |
| 0 | 0 | 0.34 | 80% | 0.00 | 1.45 | $15.00 | 1.80 | 5.70 | 196% | -0.48 | 0 | 0 |
| 0 | 0 | 0.22 | 109% | 0.00 | 2.00 | $17.50 | 4.20 | 7.60 | 220% | -0.57 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.50 | $20.00 | 6.80 | 10.00 | 256% | -0.60 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $22.50 | 9.30 | 12.40 | 285% | -0.63 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.35 | $25.00 | 11.80 | 15.40 | 330% | -0.62 | 0 | 0 |