Pre-market
⌘K
Sign in Sign up

RLY Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
RLY 37.15

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 12 0.98 70% 10.00 12.40 $26.00 0.00 0.60 - - 0 0
0 0 0.98 63% 9.00 11.40 $27.00 0.00 0.60 - - 0 0
0 0 0.98 57% 8.00 10.40 $28.00 0.00 0.60 - - 0 0
0 0 0.97 50% 7.00 9.40 $29.00 0.00 0.60 - - 0 0
0 0 0.97 44% 6.00 8.40 $30.00 0.00 0.60 - - 0 0
0 0 0.97 38% 5.00 7.40 $31.00 0.00 0.60 - - 0 0
0 0 0.97 32% 4.00 6.40 $32.00 0.00 0.60 - - 0 0
0 0 0.96 26% 3.00 5.40 $33.00 0.00 0.60 - - 0 0
0 0 0.94 23% 2.05 4.40 $34.00 0.00 0.60 - - 0 0
0 0 0.92 16% 1.05 3.40 $35.00 0.00 0.65 55% -0.31 1 1
0 0 0.82 13% 0.15 2.45 $36.00 0.00 0.70 57% -0.39 0 0
0 2 0.54 33% 0.00 1.55 $37.00 0.00 1.40 46% -0.46 0 0
0 0 - - 0.00 0.60 $38.00 0.00 0.00 24% -0.62 0 0
0 0 - - 0.00 0.60 $39.00 0.65 3.10 13% -0.93 0 0
0 0 - - 0.00 0.60 $40.00 1.65 4.10 17% -0.95 0 0
0 0 - - 0.00 0.05 $41.00 2.65 5.10 22% -0.96 0 0
0 0 - - 0.00 0.60 $42.00 3.60 6.10 - - 0 0
0 0 - - 0.00 0.60 $43.00 4.60 7.10 - - 0 0
0 0 - - 0.00 0.60 $44.00 5.60 8.10 - - 0 0