RLY Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RLY 37.15
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 12 | 0.98 | 70% | 10.00 | 12.40 | $26.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 63% | 9.00 | 11.40 | $27.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 57% | 8.00 | 10.40 | $28.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 50% | 7.00 | 9.40 | $29.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 6.00 | 8.40 | $30.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 38% | 5.00 | 7.40 | $31.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 32% | 4.00 | 6.40 | $32.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 26% | 3.00 | 5.40 | $33.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 23% | 2.05 | 4.40 | $34.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 16% | 1.05 | 3.40 | $35.00 | 0.00 | 0.65 | 55% | -0.31 | 1 | 1 |
| 0 | 0 | 0.82 | 13% | 0.15 | 2.45 | $36.00 | 0.00 | 0.70 | 57% | -0.39 | 0 | 0 |
| 0 | 2 | 0.54 | 33% | 0.00 | 1.55 | $37.00 | 0.00 | 1.40 | 46% | -0.46 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $38.00 | 0.00 | 0.00 | 24% | -0.62 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $39.00 | 0.65 | 3.10 | 13% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $40.00 | 1.65 | 4.10 | 17% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $41.00 | 2.65 | 5.10 | 22% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $42.00 | 3.60 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $43.00 | 4.60 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.60 | $44.00 | 5.60 | 8.10 | - | - | 0 | 0 |