Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RLX 1.72
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 25 | 2 | 0.99 | 246% | 0.65 | 1.80 | $0.50 | 0.00 | 1.05 | - | - | 2 | 2 |
| 20 | 2 | 0.98 | 116% | 0.15 | 1.30 | $1.00 | 0.00 | 1.60 | - | - | 0 | 0 |
| 34 | 2 | 0.70 | 166% | 0.05 | 0.75 | $1.50 | 0.00 | 0.05 | 304% | -0.28 | 100 | 100 |
| 2,819 | 21 | 0.35 | 109% | 0.00 | 1.10 | $2.00 | 0.00 | 0.90 | 135% | -0.60 | 3 | 856 |
| 3,127 | 2 | 0.19 | 193% | 0.00 | 0.05 | $3.00 | 0.70 | 1.85 | - | - | 25 | 1 |
| 406 | 6 | - | - | 0.00 | 1.60 | $4.00 | 1.70 | 2.85 | - | - | 2 | 1 |
| 1 | 1 | - | - | 0.00 | 1.60 | $5.00 | 2.70 | 3.80 | - | - | 6 | 1 |