Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RLI 59.05
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 117% | 21.90 | 26.50 | $35.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 86% | 16.80 | 21.50 | $40.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 68% | 11.90 | 16.50 | $45.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 58% | 7.10 | 11.90 | $50.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 2 | 2 | 0.77 | 38% | 2.50 | 7.00 | $55.00 | 0.00 | 4.80 | 41% | -0.24 | 1 | 2 |
| 12 | 12 | 0.47 | 48% | 0.05 | 4.90 | $60.00 | 0.15 | 4.90 | 31% | -0.57 | 1 | 1 |
| 0 | 0 | 0.16 | 37% | 0.00 | 4.80 | $65.00 | 3.50 | 8.20 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 53% | 0.00 | 5.00 | $70.00 | 8.50 | 13.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $75.00 | 13.50 | 18.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $80.00 | 18.50 | 23.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $85.00 | 23.50 | 28.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $90.00 | 28.50 | 33.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $95.00 | 33.50 | 38.30 | - | - | 0 | 0 |