Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RLAY 18.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.90 | 151% | 4.80 | 8.50 | $12.00 | 0.00 | 15.00 | 234% | -0.16 | 0 | 0 |
| 0 | 0 | 0.88 | 128% | 3.80 | 7.50 | $13.00 | 0.00 | 0.40 | 128% | -0.12 | 0 | 0 |
| 0 | 0 | 0.82 | 135% | 2.90 | 7.00 | $14.00 | 0.00 | 0.30 | 210% | -0.23 | 0 | 0 |
| 0 | 0 | 0.79 | 111% | 1.90 | 6.00 | $15.00 | 0.00 | 0.75 | 115% | -0.21 | 0 | 0 |
| 0 | 0 | 0.71 | 125% | 2.10 | 4.90 | $16.00 | 0.00 | 4.10 | 174% | -0.30 | 36 | 0 |
| 0 | 0 | 0.65 | 112% | 0.50 | 5.00 | $17.00 | 0.50 | 1.00 | 70% | -0.32 | 565 | 2 |
| 0 | 0 | 0.56 | 68% | 0.00 | 2.70 | $18.00 | 0.70 | 4.90 | 156% | -0.41 | 17 | 0 |
| 9 | 400 | 0.44 | 64% | 0.80 | 1.00 | $19.00 | 0.75 | 2.15 | 53% | -0.59 | 8 | 15 |
| 24 | 45 | 0.32 | 63% | 0.45 | 0.70 | $20.00 | 1.75 | 3.10 | 68% | -0.67 | 48 | 50 |
| 41 | 2 | 0.25 | 72% | 0.05 | 0.90 | $21.00 | 0.50 | 5.00 | - | - | 14 | 1 |
| 24 | 4 | 0.19 | 74% | 0.00 | 0.70 | $22.00 | 1.50 | 5.90 | - | - | 46 | 6 |
| 0 | 0 | 0.21 | 94% | 0.00 | 0.70 | $23.00 | 2.50 | 6.50 | - | - | 0 | 0 |
| 0 | 270 | 0.15 | 90% | 0.00 | 0.50 | $24.00 | 3.50 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | 0.17 | 111% | 0.00 | 3.10 | $25.00 | 4.50 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | 0.16 | 119% | 0.00 | 2.20 | $26.00 | 5.50 | 9.50 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 127% | 0.00 | 2.90 | $27.00 | 6.50 | 10.50 | - | - | 0 | 0 |
| 4 | 2 | 0.33 | 224% | 0.00 | 2.80 | $28.00 | 7.50 | 11.50 | - | - | 0 | 0 |