Pre-market
⌘K
Sign in Sign up

RKLB Options Strategy Builder

1136 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
RKLB 69.36
Expected move by Sep 25 ±$3.99 ±5.8% $65.37 – $73.35 90%: $60.86 – $77.86
What's your view on RKLB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
102 contracts 90 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 13 0.96 428% 33.50 36.50 $35.00 0.00 0.01 257% -0.00 2 2
20 8 0.96 345% 28.55 31.30 $40.00 0.00 2.33 235% -0.01 6 29
7 2 0.94 294% 23.55 26.55 $45.00 0.00 0.35 172% -0.01 13 371
9 5 0.96 190% 18.55 20.75 $50.00 0.00 0.01 124% -0.00 63 793
5 6 0.95 188% 17.55 19.85 $51.00 0.00 0.03 134% -0.01 15 125
5 6 0.93 195% 16.65 19.05 $52.00 0.00 0.24 121% -0.01 3 125
3 10 0.91 202% 15.75 18.35 $53.00 0.00 0.01 118% -0.01 24 236
2 399 0.90 204% 14.80 17.60 $54.00 0.01 0.02 97% -0.01 77 689
62 18 - - 13.80 14.85 $55.00 0.02 0.03 97% -0.01 379 1,523
46 512 0.93 145% 12.75 14.75 $56.00 0.01 0.04 91% -0.01 132 525
2 663 0.95 120% 12.15 13.05 $57.00 0.03 0.04 87% -0.01 217 689
43 15 0.96 98% 10.65 12.35 $58.00 0.03 0.05 82% -0.02 301 734
12 19 0.97 86% 9.85 11.10 $59.00 0.05 0.07 81% -0.03 841 765
542 191 0.93 95% 9.10 10.10 $60.00 0.08 0.09 78% -0.04 1,638 3,733
233 139 0.92 88% 8.15 9.10 $61.00 0.12 0.13 76% -0.05 546 874
246 98 0.90 85% 7.05 8.35 $62.00 0.16 0.19 74% -0.07 1,174 1,147
454 185 0.88 80% 6.55 6.95 $63.00 0.25 0.29 73% -0.10 963 1,499
1,634 1,713 0.87 71% 5.45 6.05 $64.00 0.39 0.42 73% -0.14 1,875 852
2,219 1,524 0.80 77% 4.95 5.15 $65.00 0.56 0.60 72% -0.19 3,246 2,527
2,141 756 0.74 76% 4.15 4.45 $66.00 0.78 0.85 72% -0.25 922 501
1,456 988 0.68 77% 3.50 3.75 $67.00 1.11 1.16 73% -0.31 1,210 560
1,484 1,286 0.62 73% 2.88 2.98 $68.00 1.50 1.52 72% -0.38 1,769 469
1,399 1,908 0.54 74% 2.36 2.44 $69.00 1.93 2.03 73% -0.46 1,936 216
5,698 9,604 0.47 74% 1.90 1.97 $70.00 2.47 2.58 74% -0.53 699 839
1,300 2,403 0.40 75% 1.52 1.56 $71.00 3.00 3.15 73% -0.60 119 501
1,337 3,039 0.34 76% 1.20 1.24 $72.00 3.60 3.85 72% -0.67 106 288
2,759 2,768 0.28 76% 0.94 0.97 $73.00 4.35 4.65 74% -0.73 36 137
1,062 1,977 0.23 78% 0.73 0.75 $74.00 5.15 5.40 74% -0.78 19 401
2,230 11,647 0.19 78% 0.57 0.58 $75.00 6.00 6.25 75% -0.83 55 296
472 1,683 0.15 80% 0.44 0.47 $76.00 6.85 7.60 88% -0.82 2 573
283 1,400 0.12 81% 0.34 0.37 $77.00 7.45 8.55 83% -0.87 3 284
246 667 0.10 82% 0.25 0.29 $78.00 8.45 9.25 79% -0.91 19 58
466 591 0.08 85% 0.19 0.25 $79.00 9.45 10.25 86% -0.92 53 90
3,996 4,412 0.06 85% 0.16 0.17 $80.00 10.35 11.00 69% -0.98 28 232
288 564 0.05 88% 0.12 0.17 $81.00 11.25 12.25 86% -0.95 1 432
328 167 0.04 89% 0.10 0.12 $82.00 12.05 13.45 92% -0.95 4 333
266 102 0.03 87% 0.04 0.10 $83.00 12.95 14.05 - - 1 712
250 43 0.03 95% 0.06 0.11 $84.00 14.05 15.55 108% -0.95 5 99
726 421 0.02 95% 0.05 0.08 $85.00 14.75 16.45 - - 1 21
210 44 0.02 95% 0.03 0.06 $86.00 15.65 17.90 116% -0.96 12 17
493 73 0.01 97% 0.02 0.05 $87.00 16.65 19.00 127% -0.95 5 9
260 64 0.02 102% 0.03 0.05 $88.00 17.95 19.15 - - 12 25
315 10 0.01 107% 0.01 0.07 $89.00 18.80 20.55 110% -0.98 2 6
668 417 0.01 108% 0.02 0.05 $90.00 19.60 21.55 - - 12 15
81 75 0.01 109% 0.02 0.04 $91.00 20.65 23.10 153% -0.94 1 0
79 2 0.01 116% 0.00 0.07 $92.00 21.75 23.40 - - 1 0
79 2 0.07 176% 0.00 0.05 $93.00 22.65 24.70 127% -0.99 1 0
932 302 0.01 121% 0.01 0.04 $95.00 24.75 26.65 141% -0.98 1 0
951 51 0.01 141% 0.00 0.03 $100.00 30.10 31.10 - - 291 0
79 10 0.06 229% 0.00 0.20 $105.00 34.50 37.45 226% -0.95 4 0
921 22 0.00 161% 0.00 0.01 $110.00 39.35 41.90 - - 3 0