RIVN Options Strategy Builder
850 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RIVN 15.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
42 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 4 | 16 | - | - | 9.50 | 11.05 | $5.00 | 0.00 | 1.35 | - | - | 1 | 0 |
| 9 | 6 | 0.96 | 307% | 5.20 | 7.75 | $9.00 | 0.00 | 0.01 | - | - | 1 | 4 |
| 143 | 23 | - | - | 4.50 | 5.65 | $10.00 | 0.00 | 0.03 | - | - | 0 | 0 |
| 10 | 2 | 0.89 | 345% | 4.85 | 5.65 | $10.50 | 0.00 | 1.35 | - | - | 1 | 0 |
| 67 | 8 | 0.88 | 313% | 4.35 | 5.15 | $11.00 | 0.00 | 0.02 | 188% | -0.04 | 7 | 57 |
| 3 | 38 | 0.91 | 228% | 3.20 | 4.95 | $11.50 | 0.00 | 0.95 | 270% | -0.12 | 2 | 117 |
| 89 | 39 | 0.90 | 203% | 3.10 | 4.05 | $12.00 | 0.00 | 0.01 | 160% | -0.06 | 6 | 182 |
| 15 | 4 | - | - | 2.29 | 3.20 | $12.50 | 0.00 | 0.04 | 118% | -0.04 | 4 | 386 |
| 176 | 197 | - | - | 2.13 | 2.61 | $13.00 | 0.00 | 3.80 | 86% | -0.03 | 5 | 874 |
| 7 | 5 | 0.91 | 97% | 1.17 | 2.77 | $13.50 | 0.01 | 0.02 | 69% | -0.03 | 507 | 2,053 |
| 237 | 179 | 0.88 | 81% | 1.37 | 1.59 | $14.00 | 0.01 | 0.03 | 56% | -0.05 | 174 | 2,802 |
| 165 | 80 | 0.85 | 56% | 0.92 | 1.02 | $14.50 | 0.06 | 0.08 | 55% | -0.15 | 1,006 | 4,722 |
| 2,308 | 4,045 | 0.69 | 52% | 0.55 | 0.59 | $15.00 | 0.19 | 0.20 | 55% | -0.32 | 3,467 | 5,398 |
| 3,552 | 4,903 | 0.46 | 53% | 0.29 | 0.31 | $15.50 | 0.41 | 0.45 | 57% | -0.53 | 1,571 | 1,283 |
| 5,215 | 13,962 | 0.27 | 57% | 0.15 | 0.16 | $16.00 | 0.75 | 0.81 | 61% | -0.71 | 596 | 3,947 |
| 5,703 | 6,111 | 0.16 | 63% | 0.08 | 0.09 | $16.50 | 1.15 | 1.26 | 67% | -0.83 | 136 | 368 |
| 4,296 | 5,219 | 0.09 | 68% | 0.04 | 0.05 | $17.00 | 1.65 | 1.95 | 106% | -0.79 | 274 | 273 |
| 2,188 | 598 | 0.05 | 72% | 0.02 | 0.03 | $17.50 | 1.92 | 2.72 | 129% | -0.81 | 71 | 124 |
| 6,511 | 850 | 0.03 | 78% | 0.01 | 0.02 | $18.00 | 2.28 | 3.45 | 156% | -0.80 | 254 | 198 |
| 1,053 | 949 | 0.03 | 94% | 0.01 | 0.03 | $18.50 | 2.72 | 3.25 | - | - | 5 | 12 |
| 1,345 | 60 | 0.02 | 99% | 0.00 | 0.02 | $19.00 | 3.40 | 3.90 | 120% | -0.95 | 3 | 10 |
| 546 | 37 | 0.02 | 109% | 0.00 | 0.01 | $19.50 | 3.90 | 4.40 | 131% | -0.95 | 1 | 2 |
| 2,132 | 20 | 0.02 | 118% | 0.00 | 0.01 | $20.00 | 4.30 | 4.80 | - | - | 1 | 0 |
| 113 | 2 | 0.04 | 150% | 0.00 | 0.04 | $20.50 | 4.85 | 5.55 | 179% | -0.92 | 7 | 0 |
| 528 | 5 | 0.03 | 152% | 0.00 | 0.03 | $21.00 | 4.85 | 5.90 | - | - | 2 | 0 |
| 7 | 1 | 0.07 | 197% | 0.00 | 0.15 | $21.50 | 5.30 | 6.55 | - | - | 3 | 0 |
| 76 | 1 | 0.07 | 212% | 0.00 | 0.03 | $22.00 | 5.85 | 6.90 | - | - | 2 | 0 |
| 76 | 1 | 0.08 | 245% | 0.00 | 0.03 | $23.00 | 7.05 | 7.90 | - | - | 1 | 1 |
| 20 | 2 | 0.02 | 198% | 0.00 | 0.95 | $24.00 | 7.75 | 9.45 | - | - | 8 | 0 |
| 1 | 1 | 0.07 | 278% | 0.00 | 1.35 | $25.00 | 9.25 | 10.65 | 353% | -0.86 | 12 | 0 |
| 0 | 0 | 0.05 | 347% | 0.00 | 0.05 | $30.00 | 13.80 | 15.60 | 344% | -0.95 | 49 | 0 |