Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RITM 9.55
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 110 | 6 | - | - | 6.50 | 8.50 | $2.00 | 0.00 | 1.05 | - | - | 1 | 1 |
| 146 | 2 | - | - | 6.10 | 6.80 | $3.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 245 | 2 | - | - | 5.20 | 5.80 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 17 | 6 | - | - | 4.20 | 4.80 | $5.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 13 | 2 | - | - | 2.45 | 4.50 | $6.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 4 | 2 | - | - | 1.45 | 3.50 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 4 | 0.81 | 89% | 1.05 | 2.50 | $8.00 | 0.00 | 0.05 | - | - | 2 | 204 |
| 45 | 28 | 0.86 | 24% | 0.50 | 0.65 | $9.00 | 0.05 | 0.15 | 29% | -0.23 | 204 | 854 |
| 183 | 212 | 0.22 | 25% | 0.00 | 0.05 | $10.00 | 0.40 | 0.75 | 24% | -0.78 | 20 | 389 |
| 329 | 1 | 0.31 | 90% | 0.00 | 0.05 | $11.00 | 1.30 | 2.00 | 59% | -0.80 | 1 | 20 |
| 1 | 1 | - | - | 0.00 | 15.00 | $12.00 | 2.25 | 2.90 | 65% | -0.89 | 5 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $13.00 | 3.00 | 4.40 | 108% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $14.00 | 3.50 | 6.10 | 139% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 4.50 | 7.10 | 156% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.00 | 5.50 | 8.10 | 168% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $17.00 | 6.50 | 9.10 | 180% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $18.00 | 7.50 | 10.10 | 192% | -0.84 | 0 | 0 |