Pre-market
⌘K
Sign in Sign up

RING Options Strategy Builder

390 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
RING 83.02
Expected move by Oct 16 ±$6.61 ±8.0% $76.41 – $89.63 90%: $69.00 – $97.03
What's your view on RING?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
150 contracts 96 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 110% 45.30 50.80 $35.00 0.00 2.75 - - 0 0
0 0 - - 44.20 49.80 $36.00 0.00 2.75 - - 0 0
0 0 - - 43.20 48.60 $37.00 0.00 2.75 - - 0 0
0 0 - - 42.30 47.60 $38.00 0.00 2.75 - - 0 0
0 0 - - 41.40 46.60 $39.00 0.00 2.75 - - 0 0
0 0 1.00 0% 40.30 45.80 $40.00 0.00 2.75 - - 0 0
0 0 - - 39.20 44.80 $41.00 0.00 2.75 - - 0 0
0 0 1.00 0% 38.30 43.80 $42.00 0.00 2.75 - - 0 0
0 0 1.00 0% 37.30 42.80 $43.00 0.00 2.75 - - 0 0
0 0 1.00 0% 36.30 41.80 $44.00 0.00 2.75 - - 0 0
0 0 1.00 0% 35.30 40.80 $45.00 0.00 2.75 171% -0.05 2 2
0 0 1.00 0% 34.30 39.80 $46.00 0.00 2.75 - - 0 0
0 0 1.00 0% 33.30 38.80 $47.00 0.00 2.75 - - 0 0
0 0 1.00 83% 32.40 37.80 $48.00 0.00 2.75 - - 0 0
0 0 1.00 0% 31.30 36.80 $49.00 0.00 2.75 - - 0 0
0 0 1.00 0% 30.30 35.80 $50.00 0.00 2.75 - - 0 0
0 0 1.00 70% 29.40 34.80 $51.00 0.00 2.75 - - 0 0
0 0 1.00 66% 28.40 33.80 $52.00 0.00 2.75 174% -0.10 0 0
0 0 1.00 61% 27.40 32.80 $53.00 0.00 2.75 165% -0.10 0 0
0 0 1.00 57% 26.40 31.80 $54.00 0.00 2.75 157% -0.10 0 0
0 1 1.00 50% 25.40 30.80 $55.00 0.00 2.75 154% -0.11 0 0
0 0 1.00 0% 24.40 29.80 $56.00 0.00 2.75 150% -0.11 0 0
0 0 - - 23.30 28.70 $57.00 0.00 2.75 145% -0.12 0 0
0 0 1.00 0% 22.40 27.70 $58.00 0.00 2.75 139% -0.12 0 0
0 0 1.00 0% 21.40 26.70 $59.00 0.00 2.75 136% -0.13 0 0
0 0 1.00 0% 20.40 25.70 $60.00 0.00 2.75 122% -0.12 1 4
0 0 1.00 0% 19.40 24.70 $61.00 0.00 2.75 132% -0.14 0 0
0 0 1.00 0% 18.40 23.70 $62.00 0.00 2.75 120% -0.14 0 0
0 0 0.99 46% 17.40 22.90 $63.00 0.00 2.80 118% -0.15 0 0
0 0 0.97 57% 16.70 21.90 $64.00 0.00 2.80 114% -0.15 0 0
71 1 0.98 47% 15.50 20.90 $65.00 0.00 2.80 114% -0.16 2 1
0 0 0.99 38% 14.50 19.80 $66.00 0.00 2.80 100% -0.16 0 0
0 0 0.96 48% 13.60 19.00 $67.00 0.00 2.85 103% -0.17 0 0
0 0 0.96 45% 12.60 18.00 $68.00 0.00 2.90 99% -0.18 0 0
0 0 0.94 49% 11.90 17.00 $69.00 0.00 2.95 97% -0.19 1 1
2 1 0.95 42% 10.60 16.10 $70.00 0.00 2.95 90% -0.20 6 3
2 2 0.93 43% 9.80 15.10 $71.00 0.00 3.20 86% -0.21 0 0
0 0 0.90 44% 8.90 14.30 $72.00 0.00 3.10 81% -0.22 0 0
0 0 0.89 42% 8.00 13.30 $73.00 0.00 3.20 68% -0.20 0 0
0 0 0.86 44% 7.20 12.60 $74.00 0.00 3.50 67% -0.22 0 0
1 3 0.84 42% 6.40 11.60 $75.00 0.05 3.60 59% -0.23 1 11
0 0 0.80 43% 5.60 10.90 $76.00 0.05 3.80 56% -0.25 1 3
1 2 0.77 43% 4.80 10.20 $77.00 0.05 4.00 53% -0.27 0 0
1 1 0.74 42% 4.10 9.40 $78.00 1.00 2.10 42% -0.26 2 0
0 0 0.70 42% 3.40 8.70 $79.00 0.05 4.40 47% -0.32 0 0
4 1 0.66 43% 2.80 8.10 $80.00 1.65 4.80 54% -0.37 1 1
2 1 0.61 42% 2.20 7.50 $81.00 0.05 4.80 39% -0.38 0 0
5 10 0.57 42% 1.65 6.80 $82.00 0.45 5.60 41% -0.43 1 1
2 1 0.53 43% 1.15 6.40 $83.00 0.95 6.10 42% -0.47 1 1
4 1 0.49 42% 0.65 5.90 $84.00 1.45 6.60 41% -0.52 1 2
5 3 0.44 42% 0.30 5.40 $85.00 2.15 7.20 42% -0.56 3 4
2 2 0.40 43% 0.05 5.10 $86.00 2.70 8.00 43% -0.60 3 9
1 2 0.40 54% 1.45 4.70 $87.00 3.30 8.60 42% -0.64 1 1
6 8 0.32 42% 1.25 2.45 $88.00 5.10 9.30 49% -0.65 20 21
4 1 0.32 49% 0.05 4.20 $89.00 4.80 10.10 43% -0.71 0 0
17 4 0.26 44% 0.90 2.00 $90.00 5.70 10.80 43% -0.74 5 6
0 1 0.29 55% 0.05 4.00 $91.00 6.40 11.80 44% -0.77 0 0
0 1 0.27 57% 0.05 3.80 $92.00 7.20 12.60 44% -0.80 0 0
0 0 0.26 59% 0.05 3.60 $93.00 7.60 13.50 41% -0.85 0 0
0 0 0.24 60% 0.05 3.40 $94.00 8.50 14.40 41% -0.87 0 0
5 1 0.24 65% 0.50 3.30 $95.00 9.40 14.80 34% -0.94 0 0
0 0 0.23 66% 0.00 3.40 $96.00 10.30 15.70 30% -0.98 0 0
0 0 0.23 71% 0.00 3.30 $97.00 11.20 17.10 40% -0.94 0 0
9 3 0.24 77% 0.00 3.20 $98.00 12.20 18.00 39% -0.95 0 0
0 0 0.23 78% 0.00 3.10 $99.00 13.00 18.50 - - 0 0
6 1 0.22 79% 0.00 1.00 $100.00 14.50 19.90 47% -0.93 20 20
0 0 0.21 81% 0.00 2.95 $101.00 15.00 20.80 - - 0 0
0 0 0.22 86% 0.00 2.95 $102.00 16.40 21.00 - - 4 4
0 0 0.20 91% 0.00 2.85 $105.00 18.90 24.80 - - 0 0
0 0 0.19 105% 0.00 2.80 $110.00 23.90 29.90 - - 0 0
0 0 - - 0.00 2.75 $115.00 28.90 34.90 - - 0 0
0 0 - - 0.00 2.75 $120.00 33.90 39.90 - - 0 0
0 0 - - 0.00 2.75 $125.00 38.90 44.90 - - 0 0
0 0 - - 0.00 2.75 $130.00 43.90 49.90 - - 0 0
0 0 - - 0.00 2.75 $135.00 48.90 54.90 - - 0 0