Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RINF 32.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.80 | 10.70 | $23.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.80 | 9.70 | $24.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 8.70 | $25.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.70 | $26.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.80 | 6.70 | $27.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 5.70 | $28.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 22% | 2.90 | 4.70 | $29.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 17% | 1.90 | 3.70 | $30.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.90 | 2.65 | $31.00 | 0.00 | 0.85 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $32.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $33.00 | 0.00 | 1.55 | 16% | -0.55 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $34.00 | 0.55 | 2.45 | 21% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $35.00 | 1.55 | 3.60 | 33% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $36.00 | 2.55 | 4.60 | 40% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $37.00 | 3.50 | 5.80 | 50% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $38.00 | 4.50 | 6.80 | 57% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $39.00 | 5.50 | 7.80 | 63% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $40.00 | 6.50 | 8.80 | 70% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $41.00 | 7.50 | 9.80 | 75% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.80 | $42.00 | 8.50 | 10.80 | 80% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $43.00 | 9.50 | 11.80 | 85% | -0.86 | 0 | 0 |