Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RILY 5.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 5 | 0.94 | 628% | 3.25 | 3.60 | $2.50 | 0.00 | 0.21 | - | - | 25 | 0 |
| 1 | 5 | - | - | 2.47 | 3.10 | $3.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 1 | 2 | - | - | 1.97 | 2.55 | $3.50 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.81 | 762% | 1.50 | 3.70 | $4.00 | 0.00 | 5.00 | 727% | -0.19 | 0 | 0 |
| 0 | 1 | - | - | 1.17 | 1.42 | $4.50 | 0.00 | 5.00 | 337% | -0.19 | 2 | 0 |
| 0 | 6 | 0.72 | 363% | 0.18 | 2.39 | $5.00 | 0.00 | 0.01 | 109% | -0.09 | 6 | 31 |
| 0 | 2 | 0.71 | 99% | 0.15 | 0.69 | $5.50 | 0.02 | 0.06 | 59% | -0.19 | 64 | 156 |
| 1,219 | 1,170 | 0.32 | 63% | 0.06 | 0.10 | $6.00 | 0.05 | 0.50 | 62% | -0.68 | 99 | 85 |
| 1,132 | 205 | 0.09 | 78% | 0.01 | 0.03 | $6.50 | 0.58 | 0.94 | 109% | -0.82 | 2 | 121 |
| 648 | 1,032 | 0.08 | 121% | 0.00 | 0.03 | $7.00 | 1.11 | 1.25 | - | - | 4 | 432 |
| 147 | 28 | 0.05 | 144% | 0.00 | 4.75 | $7.50 | 1.52 | 1.99 | 183% | -0.89 | 25 | 26 |
| 88 | 1 | 0.18 | 284% | 0.00 | 0.29 | $8.00 | 1.96 | 2.49 | 182% | -0.94 | 1 | 14 |
| 17 | 1 | 0.06 | 219% | 0.00 | 0.15 | $8.50 | 2.48 | 2.99 | 222% | -0.93 | 2 | 1 |
| 20 | 20 | 0.14 | 326% | 0.00 | 2.52 | $9.00 | 2.74 | 3.45 | - | - | 1 | 25 |
| 0 | 0 | 0.09 | 317% | 0.00 | 0.74 | $9.50 | 3.50 | 3.95 | 258% | -0.96 | 2 | 12 |
| 0 | 0 | 0.23 | 510% | 0.00 | 0.05 | $10.00 | 3.95 | 4.50 | 280% | -0.96 | 3 | 0 |
| 0 | 0 | 0.22 | 536% | 0.00 | 1.14 | $10.50 | 4.15 | 4.95 | - | - | 1 | 0 |
| 0 | 0 | 0.23 | 583% | 0.00 | 5.00 | $11.00 | 5.00 | 5.45 | 315% | -0.96 | 1 | 1 |
| 0 | 0 | 0.23 | 606% | 0.00 | 0.24 | $11.50 | 5.45 | 6.00 | 332% | -0.96 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 2.52 | $12.00 | 5.95 | 6.45 | 0% | -1.00 | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 2.52 | $12.50 | 6.45 | 6.95 | 0% | -1.00 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.08 | $13.00 | 6.95 | 7.30 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $14.00 | 8.00 | 8.30 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.22 | $15.00 | 9.00 | 9.30 | - | - | 2 | 0 |