Pre-market
⌘K
Sign in Sign up

RIET Options Strategy Builder

150 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
RIET 8.88

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 6.80 8.90 $1.00 0.00 0.05 - - 0 0
0 0 - - 5.80 7.90 $2.00 0.00 4.80 - - 0 0
0 0 0.98 233% 4.90 6.90 $3.00 0.00 0.95 - - 0 0
0 0 0.98 175% 3.90 5.90 $4.00 0.00 0.95 - - 0 0
0 0 0.97 131% 2.90 4.90 $5.00 0.00 0.95 - - 0 0
0 0 0.96 95% 1.90 3.90 $6.00 0.00 0.95 - - 0 0
0 0 0.95 64% 0.90 2.90 $7.00 0.00 0.95 - - 0 0
0 0 0.83 44% 0.00 1.90 $8.00 0.00 0.10 - - 1 1
0 2 - - 0.00 1.00 $9.00 0.00 1.15 - - 1 1
1 1 0.22 55% 0.00 0.20 $10.00 0.10 2.10 - - 2 2
0 0 - - 0.00 0.95 $11.00 1.10 3.10 - - 0 0
0 0 - - 0.00 0.95 $12.00 2.10 4.10 - - 0 0
0 0 - - 0.00 0.95 $13.00 3.10 5.10 - - 0 0
0 0 - - 0.00 0.95 $14.00 4.10 6.10 - - 0 0
0 0 - - 0.00 0.95 $15.00 5.10 7.10 - - 0 0
0 0 - - 0.00 0.95 $16.00 6.10 8.10 - - 0 0
0 0 - - 0.00 0.95 $17.00 7.10 9.10 - - 0 0
0 0 - - 0.00 0.95 $18.00 8.10 10.10 - - 0 0
0 0 - - 0.00 0.95 $19.00 9.10 11.10 - - 0 0