RIET Options Strategy Builder
150 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RIET 8.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.80 | 8.90 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.80 | 7.90 | $2.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 233% | 4.90 | 6.90 | $3.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 175% | 3.90 | 5.90 | $4.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 131% | 2.90 | 4.90 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 95% | 1.90 | 3.90 | $6.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 64% | 0.90 | 2.90 | $7.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 44% | 0.00 | 1.90 | $8.00 | 0.00 | 0.10 | - | - | 1 | 1 |
| 0 | 2 | - | - | 0.00 | 1.00 | $9.00 | 0.00 | 1.15 | - | - | 1 | 1 |
| 1 | 1 | 0.22 | 55% | 0.00 | 0.20 | $10.00 | 0.10 | 2.10 | - | - | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 0.95 | $11.00 | 1.10 | 3.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $12.00 | 2.10 | 4.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $13.00 | 3.10 | 5.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $14.00 | 4.10 | 6.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $15.00 | 5.10 | 7.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $16.00 | 6.10 | 8.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $17.00 | 7.10 | 9.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $18.00 | 8.10 | 10.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $19.00 | 9.10 | 11.10 | - | - | 0 | 0 |