Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RICK 28.20
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 110% | 9.10 | 12.60 | $17.50 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 90% | 6.60 | 10.20 | $20.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 59% | 4.20 | 7.50 | $22.50 | 0.00 | 0.35 | 83% | -0.12 | 0 | 0 |
| 0 | 0 | 0.85 | 47% | 2.55 | 4.50 | $25.00 | 0.25 | 1.20 | 69% | -0.22 | 4 | 19 |
| 11 | 17 | 0.60 | 58% | 1.70 | 2.50 | $27.50 | 0.40 | 2.10 | 54% | -0.40 | 1 | 7 |
| 48 | 5 | 0.35 | 52% | 0.70 | 1.00 | $30.00 | 2.10 | 3.70 | 63% | -0.61 | 0 | 0 |
| 0 | 1 | 0.21 | 60% | 0.15 | 0.85 | $32.50 | 2.90 | 5.40 | - | - | 0 | 0 |
| 33 | 1 | 0.16 | 75% | 0.00 | 2.20 | $35.00 | 5.10 | 8.40 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 90% | 0.00 | 1.15 | $37.50 | 7.20 | 11.40 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | 0.12 | 103% | 0.00 | 0.25 | $40.00 | 9.70 | 13.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $42.50 | 12.10 | 16.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $45.00 | 14.60 | 18.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $47.50 | 17.10 | 21.40 | - | - | 0 | 0 |