Pre-market
⌘K
Sign in Sign up

RH Options Strategy Builder

1576 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
RH 127.20
Expected move by Sep 25 ±$6.26 ±4.9% $120.94 – $133.46 90%: $113.86 – $140.54
What's your view on RH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
178 contracts 121 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 329% 59.10 66.00 $65.00 0.00 5.50 - - 0 0
0 0 0.99 278% 54.10 60.80 $70.00 0.00 6.80 - - 0 0
0 0 0.98 249% 49.10 55.80 $75.00 0.00 5.10 - - 0 0
0 2 0.98 221% 43.90 51.00 $80.00 0.00 3.20 - - 0 0
0 2 - - 39.50 44.20 $85.00 0.00 5.10 - - 0 0
0 0 - - 34.20 39.30 $90.00 0.00 5.10 - - 0 0
0 0 - - 30.10 35.60 $94.00 0.00 5.10 - - 0 0
0 0 - - 29.10 34.50 $95.00 0.00 3.40 157% -0.03 1 2
0 0 - - 28.10 33.60 $96.00 0.00 6.00 - - 0 0
0 0 0.94 173% 27.10 34.60 $97.00 0.00 3.00 - - 0 0
0 0 - - 26.10 31.40 $98.00 0.00 6.00 177% -0.07 0 0
0 0 - - 25.20 30.70 $99.00 0.00 5.10 172% -0.07 0 0
0 0 - - 24.20 29.60 $100.00 0.00 1.50 127% -0.03 1 11
0 0 - - 23.20 28.60 $101.00 0.00 1.70 163% -0.08 0 0
0 0 - - 22.20 27.60 $102.00 0.00 5.10 160% -0.08 0 0
0 0 - - 21.20 26.50 $103.00 0.00 6.00 122% -0.04 0 0
0 0 - - 20.20 25.70 $104.00 0.00 4.90 121% -0.05 8 9
0 0 - - 19.20 24.70 $105.00 0.00 0.10 124% -0.06 1 112
0 0 - - 18.20 23.50 $106.00 0.00 1.25 119% -0.06 2 2
0 0 - - 17.20 22.60 $107.00 0.00 3.00 104% -0.05 0 0
0 0 - - 16.10 21.60 $108.00 0.00 4.80 94% -0.05 100 100
1 2 - - 15.20 20.40 $109.00 0.00 4.80 103% -0.07 1 2
0 0 - - 14.20 19.60 $110.00 0.00 1.50 83% -0.05 133 187
0 0 - - 13.20 18.70 $111.00 0.00 2.85 109% -0.11 0 0
0 0 - - 12.90 17.00 $112.00 0.00 0.35 73% -0.05 74 9
0 0 0.88 101% 11.50 18.70 $113.00 0.00 6.90 173% -0.23 13 12
1 1 - - 10.50 15.10 $114.00 0.05 0.85 78% -0.09 1 76
0 0 - - 10.70 13.40 $115.00 0.20 0.55 70% -0.08 18 82
0 0 - - 8.90 13.30 $116.00 0.05 0.40 59% -0.06 3 7
0 0 - - 8.00 12.20 $117.00 0.15 2.45 92% -0.18 8 61
0 0 0.86 68% 8.60 11.30 $118.00 0.30 0.60 60% -0.11 29 34
0 2 0.81 75% 8.10 10.60 $119.00 0.35 1.20 65% -0.16 114 83
0 2 0.84 58% 6.40 9.50 $120.00 0.65 1.10 63% -0.18 41 211
2 2 0.77 69% 6.40 8.80 $121.00 0.70 1.55 64% -0.22 47 19
63 62 0.73 67% 5.70 7.90 $122.00 0.95 1.80 63% -0.25 29 458
0 2 0.70 64% 4.70 7.20 $123.00 0.30 1.70 49% -0.25 9 16
1 2 0.65 70% 4.70 6.40 $124.00 1.45 2.40 62% -0.33 46 93
4 1 0.60 75% 4.30 6.30 $125.00 1.70 2.55 58% -0.37 34 101
35 6 0.56 82% 2.05 8.10 $126.00 2.20 3.10 60% -0.43 2 7
5 23 0.53 72% 3.30 4.70 $127.00 2.55 3.20 56% -0.48 34 26
95 70 0.48 64% 2.55 3.70 $128.00 2.90 3.50 51% -0.53 1 33
11 16 0.43 64% 2.45 2.95 $129.00 3.20 5.20 59% -0.57 1 4
29 156 0.38 62% 1.95 2.40 $130.00 3.20 5.00 45% -0.66 3 52
41 5 0.36 69% 1.75 2.65 $131.00 3.90 7.70 66% -0.65 5 8
10 22 0.32 68% 1.45 2.25 $132.00 5.10 9.60 83% -0.64 1 73
264 305 0.28 66% 1.25 1.75 $133.00 5.20 8.80 61% -0.74 10 12
15 140 0.24 67% 1.00 1.50 $134.00 6.40 10.10 72% -0.74 0 0
138 64 0.21 65% 0.80 1.25 $135.00 6.90 11.50 77% -0.76 1 60
4 2 0.19 69% 0.45 1.50 $136.00 7.50 12.30 73% -0.79 1 1
20 10 0.16 68% 0.55 1.00 $137.00 8.50 12.80 71% -0.83 4 2
364 13 0.15 73% 0.35 1.20 $138.00 8.30 14.60 71% -0.86 1 2
17 2 0.11 67% 0.35 0.65 $139.00 10.50 15.50 90% -0.81 1 1
86 11 0.09 65% 0.20 0.50 $140.00 11.30 15.60 78% -0.87 1 10
58 7 0.15 90% 0.20 1.60 $141.00 12.00 16.70 78% -0.88 0 0
2 8 0.09 76% 0.05 0.85 $142.00 13.00 18.20 92% -0.86 0 0
2 30 0.10 83% 0.15 0.90 $143.00 14.00 19.10 93% -0.87 2 5
1 9 0.07 78% 0.05 0.60 $144.00 14.80 20.10 93% -0.89 0 0
58 21 0.04 69% 0.05 0.25 $145.00 15.80 21.10 97% -0.89 1 8
8 23 0.17 125% 0.00 3.00 $146.00 16.80 22.10 100% -0.89 0 0
13 3 0.12 109% 0.00 3.00 $147.00 17.90 23.00 104% -0.90 0 0
1 2 0.07 92% 0.00 0.40 $148.00 18.90 24.00 107% -0.90 0 0
50 50 0.10 111% 0.00 3.20 $149.00 17.40 25.30 - - 0 0
65 51 0.05 93% 0.00 0.40 $150.00 20.80 24.70 - - 1 16
37 1 0.10 127% 0.00 5.10 $152.50 23.10 28.50 117% -0.92 0 0
73 1 0.06 117% 0.00 1.50 $155.00 25.60 29.70 - - 14 15
0 0 0.17 192% 0.00 3.00 $157.50 28.30 33.50 138% -0.92 0 0
70 62 0.06 134% 0.00 0.80 $160.00 30.80 35.00 107% -0.98 2 0
0 0 0.06 141% 0.00 5.10 $162.50 32.90 38.10 126% -0.96 0 0
16 3 0.06 149% 0.00 5.10 $165.00 35.80 40.60 146% -0.95 1 0
6 1 0.08 184% 0.00 5.10 $170.00 40.60 45.60 153% -0.96 1 0
2 2 0.07 194% 0.00 0.75 $175.00 45.60 50.60 166% -0.96 3 0
24 15 0.11 244% 0.00 5.10 $180.00 50.60 55.60 178% -0.96 0 0
11 10 0.13 273% 0.00 4.10 $185.00 55.60 60.60 188% -0.97 1 0
8 8 0.11 273% 0.00 6.00 $190.00 60.40 65.50 180% -0.98 1 0
0 5 0.06 240% 0.00 4.30 $195.00 65.60 70.50 202% -0.97 0 0
8 2 0.12 314% 0.00 5.30 $200.00 70.60 75.50 212% -0.97 1 0
7 3 0.10 310% 0.00 6.80 $205.00 75.50 80.50 215% -0.98 0 0
3 1 0.06 275% 0.00 1.00 $210.00 80.60 85.50 230% -0.97 0 0
9 5 0.05 282% 0.00 7.00 $215.00 85.20 90.50 204% -0.99 0 0
0 0 0.09 335% 0.00 8.30 $220.00 90.60 95.50 248% -0.98 0 0
0 0 0.05 302% 0.00 8.50 $225.00 95.80 100.50 268% -0.97 0 0
2 2 0.05 311% 0.00 6.80 $230.00 100.60 105.50 265% -0.98 0 0
0 1 0.05 321% 0.00 8.50 $235.00 105.50 111.00 295% -0.97 0 0
0 0 0.08 371% 0.00 6.80 $240.00 110.70 116.00 314% -0.96 0 0
0 0 0.06 349% 0.00 5.50 $245.00 115.50 121.00 311% -0.97 0 0
0 0 0.05 358% 0.00 8.50 $250.00 120.80 126.00 334% -0.96 0 0
0 0 0.05 364% 0.00 7.00 $255.00 125.50 131.00 325% -0.97 0 0
0 0 0.05 365% 0.00 5.30 $260.00 130.00 136.00 306% -0.98 0 0
1 1 0.05 371% 0.00 5.30 $265.00 135.50 141.00 340% -0.97 0 0