Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RGTZ 14.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
48 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.60 | 2.35 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.65 | 1.40 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 16 | 0 | - | - | 0.00 | 0.75 | $3.00 | 0.10 | 0.85 | 524% | -0.03 | 0 | 0 |
| 21 | 0 | - | - | 0.00 | 0.75 | $4.00 | 0.80 | 1.55 | 604% | -0.05 | 0 | 0 |
| 4 | 1 | - | - | 0.00 | 0.75 | $5.00 | 1.75 | 2.50 | 685% | -0.07 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $6.00 | 2.50 | 3.70 | 748% | -0.08 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.00 | 3.50 | 4.70 | 803% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 130% | 4.50 | 5.20 | $10.00 | 0.05 | 0.70 | 144% | -0.12 | 0 | 0 |
| 0 | 0 | 0.77 | 133% | 2.95 | 3.90 | $12.00 | 0.60 | 1.20 | 139% | -0.24 | 2 | 2 |
| 0 | 0 | 0.69 | 133% | 2.40 | 3.20 | $13.00 | 1.00 | 1.55 | 137% | -0.31 | 0 | 0 |
| 0 | 12 | 0.62 | 133% | 2.00 | 2.60 | $14.00 | 1.50 | 2.00 | 136% | -0.38 | 21 | 0 |
| 0 | 41 | 0.54 | 134% | 1.55 | 2.20 | $15.00 | 2.05 | 2.65 | 139% | -0.46 | 1 | 0 |
| 0 | 1 | 0.47 | 133% | 1.20 | 1.80 | $16.00 | 2.80 | 3.40 | 146% | -0.52 | 2 | 0 |
| 108 | 2 | 0.40 | 135% | 0.90 | 1.55 | $17.00 | 3.30 | 4.10 | 141% | -0.59 | 70 | 105 |
| 3 | 3 | 0.35 | 141% | 0.85 | 1.30 | $18.00 | 4.10 | 4.90 | 143% | -0.65 | 2 | 2 |
| 12 | 1 | 0.30 | 142% | 0.55 | 1.15 | $19.00 | 4.90 | 5.60 | 142% | -0.70 | 0 | 0 |
| 0 | 0 | 0.25 | 139% | 0.40 | 0.95 | $20.00 | 5.90 | 6.40 | 146% | -0.74 | 0 | 0 |
| 2 | 1 | 0.22 | 143% | 0.30 | 0.85 | $21.00 | 6.60 | 7.40 | 145% | -0.78 | 0 | 0 |
| 0 | 0 | 0.18 | 143% | 0.15 | 0.75 | $22.00 | 7.40 | 8.30 | 144% | -0.82 | 0 | 0 |
| 0 | 0 | 0.16 | 146% | 0.05 | 0.75 | $23.00 | 8.60 | 9.30 | 163% | -0.81 | 0 | 0 |
| 0 | 0 | 0.16 | 157% | 0.00 | 0.70 | $24.00 | 9.50 | 10.20 | 161% | -0.84 | 0 | 0 |
| 0 | 0 | 0.16 | 168% | 0.00 | 0.70 | $25.00 | 10.30 | 11.10 | 151% | -0.88 | 8 | 8 |
| 0 | 0 | 0.12 | 196% | 0.00 | 0.50 | $30.00 | 15.30 | 16.00 | 179% | -0.91 | 6 | 6 |