Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RGTU 11.70
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.20 | 8.10 | $4.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.20 | 7.10 | $5.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 6.10 | $6.00 | 0.00 | 0.40 | 214% | -0.07 | 0 | 0 |
| 0 | 0 | 0.95 | 144% | 4.30 | 5.20 | $7.00 | 0.00 | 0.50 | 184% | -0.10 | 0 | 0 |
| 0 | 0 | 0.90 | 137% | 3.40 | 4.30 | $8.00 | 0.00 | 0.65 | 152% | -0.13 | 1 | 6 |
| 0 | 0 | 0.81 | 139% | 2.70 | 3.50 | $9.00 | 0.25 | 0.85 | 140% | -0.19 | 2 | 10 |
| 0 | 0 | 0.72 | 138% | 2.05 | 2.85 | $10.00 | 0.65 | 1.20 | 140% | -0.28 | 10 | 0 |
| 0 | 0 | 0.62 | 138% | 1.55 | 2.30 | $11.00 | 1.15 | 1.75 | 144% | -0.37 | 0 | 0 |
| 24 | 14 | 0.52 | 132% | 1.15 | 1.65 | $12.00 | 1.60 | 2.30 | 139% | -0.46 | 0 | 0 |
| 2 | 1 | 0.43 | 136% | 0.85 | 1.35 | $13.00 | 2.30 | 3.00 | 142% | -0.54 | 0 | 0 |
| 12 | 5 | 0.36 | 141% | 0.65 | 1.15 | $14.00 | 3.00 | 3.80 | 144% | -0.62 | 0 | 0 |
| 3 | 3 | 0.30 | 145% | 0.40 | 1.05 | $15.00 | 3.80 | 4.60 | 146% | -0.68 | 0 | 0 |
| 0 | 0 | 0.25 | 145% | 0.25 | 0.85 | $16.00 | 4.60 | 5.50 | 148% | -0.73 | 0 | 0 |
| 0 | 4 | 0.19 | 139% | 0.15 | 0.60 | $17.00 | 5.50 | 6.40 | 151% | -0.77 | 0 | 0 |
| 0 | 0 | 0.18 | 155% | 0.05 | 0.75 | $18.00 | 6.40 | 7.30 | 154% | -0.80 | 0 | 0 |
| 0 | 0 | 0.16 | 161% | 0.05 | 0.65 | $19.00 | 7.30 | 8.20 | 151% | -0.84 | 0 | 0 |
| 1 | 1 | 0.14 | 163% | 0.00 | 0.65 | $20.00 | 8.30 | 9.10 | 154% | -0.86 | 0 | 0 |
| 0 | 0 | 0.13 | 168% | 0.00 | 0.60 | $21.00 | 9.20 | 10.10 | 156% | -0.88 | 0 | 0 |
| 0 | 0 | 0.12 | 177% | 0.00 | 0.55 | $22.00 | 10.20 | 11.10 | 166% | -0.89 | 0 | 0 |
| 0 | 0 | 0.12 | 186% | 0.00 | 0.55 | $23.00 | 11.10 | 12.00 | 150% | -0.93 | 0 | 0 |
| 0 | 0 | 0.13 | 201% | 0.00 | 0.50 | $24.00 | 12.10 | 13.00 | 158% | -0.93 | 0 | 0 |
| 0 | 1 | 0.12 | 206% | 0.00 | 0.50 | $25.00 | 13.10 | 14.00 | 165% | -0.93 | 0 | 0 |