Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RGR 41.52
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 19.20 | 23.50 | $20.00 | 0.00 | 15.00 | - | - | 90 | 1,088 |
| 0 | 0 | - | - | 16.70 | 21.00 | $22.50 | 0.00 | 2.15 | 147% | -0.04 | 6 | 4 |
| 0 | 0 | 0.99 | 91% | 14.40 | 18.80 | $25.00 | 0.00 | 2.15 | 126% | -0.04 | 19 | 19 |
| 1 | 1 | - | - | 9.30 | 13.60 | $30.00 | 0.00 | 1.05 | 94% | -0.07 | 2 | 85 |
| 28 | 5 | 0.96 | 38% | 4.50 | 8.80 | $35.00 | 0.00 | 2.45 | 53% | -0.09 | 109 | 191 |
| 497 | 26 | 0.72 | 28% | 1.80 | 2.50 | $40.00 | 0.35 | 2.00 | 44% | -0.35 | 105 | 76 |
| 1,007 | 82 | 0.14 | 27% | 0.15 | 0.25 | $45.00 | 3.20 | 5.70 | 52% | -0.70 | 7 | 37 |
| 1,075 | 500 | 0.07 | 46% | 0.00 | 1.20 | $50.00 | 7.50 | 11.70 | 86% | -0.76 | 500 | 1,596 |
| 26 | 1 | 0.11 | 80% | 0.00 | 0.50 | $55.00 | 12.60 | 16.70 | 111% | -0.79 | 1,054 | 1,004 |
| 26 | 5 | 0.07 | 90% | 0.00 | 1.40 | $60.00 | 18.30 | 21.60 | 141% | -0.79 | 3 | 19 |