Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RGC 5.92
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
10 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.00 | 5.70 | $2.50 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.78 | 104% | 0.00 | 5.00 | $5.00 | 0.40 | 0.45 | 142% | -0.26 | 33 | 71 |
| 191 | 12 | 0.33 | 142% | 0.35 | 0.45 | $7.50 | 0.00 | 4.90 | 233% | -0.53 | 0 | 0 |
| 14 | 2 | 0.14 | 156% | 0.05 | 0.25 | $10.00 | 2.15 | 7.00 | 235% | -0.71 | 0 | 0 |
| 0 | 0 | 0.63 | 612% | 0.05 | 4.90 | $12.50 | 4.50 | 9.00 | 211% | -0.86 | 0 | 0 |