Pre-market
⌘K
Sign in Sign up

RFV Options Strategy Builder

188 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
RFV 145.20
Expected move by Oct 16 ±$4.46 ±3.1% $140.74 – $149.66 90%: $135.74 – $154.66
What's your view on RFV?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.65 25% 3.40 7.80 $142.00 0.00 3.40 - - 0 0
0 0 0.62 23% 2.60 6.90 $143.00 0.00 3.60 - - 0 0
0 0 0.58 21% 1.90 6.10 $144.00 0.00 3.80 - - 0 0
0 0 0.53 21% 1.20 5.40 $145.00 0.00 4.10 15% -0.47 0 0
0 0 0.48 19% 0.60 4.70 $146.00 0.05 4.50 13% -0.55 0 0
0 0 0.42 19% 0.05 4.20 $147.00 0.45 4.80 11% -0.65 0 0
0 0 0.39 23% 0.00 3.70 $148.00 0.90 4.80 6% -0.90 0 0
0 0 0.36 25% 0.00 3.30 $149.00 1.50 6.10 - - 0 0
0 0 0.32 24% 0.00 3.10 $150.00 2.15 6.80 - - 0 0
0 0 0.32 29% 0.00 2.85 $151.00 2.95 7.60 - - 0 0
0 0 0.31 32% 0.00 2.65 $152.00 3.80 8.50 - - 0 0
0 0 0.30 35% 0.00 2.50 $153.00 4.70 9.40 - - 0 0
0 0 0.28 35% 0.00 2.40 $154.00 5.60 10.30 - - 0 0
0 0 - - 0.00 2.35 $155.00 6.70 11.30 - - 0 0
0 0 - - 0.00 2.30 $156.00 7.70 12.30 - - 0 0
0 0 - - 0.00 2.35 $157.00 8.70 13.30 - - 0 0
0 0 - - 0.00 2.30 $158.00 9.70 14.30 - - 0 0
0 0 - - 0.00 2.35 $159.00 10.70 15.30 - - 0 0
0 0 - - 0.00 2.35 $160.00 11.70 16.30 - - 0 0