Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RFIL 8.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
13 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.96 | 361% | 4.90 | 6.80 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 3 | 0.94 | 139% | 2.10 | 4.40 | $5.00 | 0.00 | 15.00 | 226% | -0.13 | 20 | 205 |
| 21 | 20 | 0.67 | 108% | 0.90 | 1.60 | $7.50 | 0.25 | 0.40 | 73% | -0.30 | 28 | 88 |
| 133 | 64 | 0.21 | 85% | 0.00 | 0.25 | $10.00 | 1.30 | 3.20 | 116% | -0.70 | 2 | 67 |
| 222 | 29 | 0.11 | 119% | 0.00 | 1.00 | $12.50 | 3.20 | 5.40 | - | - | 1 | 24 |
| 149 | 2 | 0.14 | 177% | 0.00 | 1.00 | $15.00 | 5.70 | 7.90 | - | - | 1 | 18 |
| 209 | 5 | 0.09 | 188% | 0.00 | 0.75 | $17.50 | 8.30 | 10.30 | - | - | 4 | 5 |
| 89 | 3 | 0.32 | 361% | 0.00 | 0.75 | $20.00 | 10.70 | 12.80 | - | - | 1 | 2 |
| 11 | 8 | 0.17 | 291% | 0.00 | 0.75 | $22.50 | 13.20 | 15.30 | - | - | 0 | 0 |
| 35 | 1 | 0.14 | 298% | 0.00 | 0.75 | $25.00 | 15.70 | 17.80 | - | - | 0 | 0 |
| 4 | 1 | 0.16 | 345% | 0.00 | 0.75 | $30.00 | 20.70 | 22.80 | - | - | 0 | 0 |
| 5 | 4 | 0.15 | 370% | 0.00 | 0.75 | $35.00 | 25.70 | 27.80 | - | - | 0 | 0 |