REZI Options Strategy Builder
110 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REZI 18.81
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 90% | 5.10 | 7.70 | $12.50 | 0.00 | 3.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.30 | 5.20 | $15.00 | 0.00 | 3.50 | - | - | 0 | 0 |
| 2 | 1 | 0.76 | 43% | 0.55 | 2.80 | $17.50 | 0.05 | 0.45 | 39% | -0.22 | 1 | 22 |
| 20 | 12 | 0.33 | 44% | 0.30 | 0.60 | $20.00 | 0.45 | 3.70 | 71% | -0.59 | 3 | 111 |
| 2 | 2 | 0.33 | 112% | 0.05 | 2.00 | $22.50 | 2.50 | 4.90 | 39% | -0.97 | 0 | 0 |
| 2 | 1 | 0.18 | 102% | 0.00 | 2.15 | $25.00 | 4.80 | 7.80 | 76% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $30.00 | 9.80 | 12.80 | 110% | -0.93 | 0 | 0 |