Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
REYN 22.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 122% | 7.30 | 12.00 | $12.50 | 0.00 | 1.25 | - | - | 0 | 0 |
| 1 | 2 | 0.97 | 86% | 4.80 | 9.50 | $15.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 1 | 0.91 | 69% | 2.50 | 7.00 | $17.50 | 0.00 | 2.75 | 92% | -0.14 | 4 | 6 |
| 4 | 1 | 0.79 | 51% | 0.80 | 4.10 | $20.00 | 0.00 | 0.35 | 38% | -0.15 | 15 | 33 |
| 8 | 3 | 0.43 | 31% | 0.40 | 0.70 | $22.50 | 0.00 | 1.60 | 25% | -0.60 | 12 | 34 |
| 129 | 3 | 0.09 | 34% | 0.00 | 0.10 | $25.00 | 0.70 | 5.40 | 40% | -0.87 | 0 | 0 |
| 13 | 2 | 0.12 | 92% | 0.00 | 1.10 | $30.00 | 5.50 | 10.40 | 63% | -0.97 | 0 | 0 |
| 6 | 5 | - | - | 0.00 | 1.10 | $35.00 | 10.50 | 15.00 | - | - | 0 | 0 |