Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REX 43.13
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 192% | 19.90 | 22.90 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 166% | 17.40 | 20.40 | $25.00 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 118% | 12.90 | 14.80 | $30.00 | 0.00 | 0.95 | 105% | -0.07 | 0 | 0 |
| 0 | 0 | 0.88 | 74% | 7.70 | 9.80 | $35.00 | 0.00 | 0.95 | 70% | -0.10 | 0 | 0 |
| 53 | 55 | 0.73 | 56% | 3.30 | 5.50 | $40.00 | 0.00 | 1.20 | 43% | -0.23 | 0 | 0 |
| 0 | 1 | 0.41 | 53% | 0.70 | 2.65 | $45.00 | 0.70 | 4.00 | 27% | -0.71 | 0 | 0 |
| 0 | 0 | 0.16 | 53% | 0.00 | 2.15 | $50.00 | 4.70 | 7.70 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 73% | 0.00 | 0.75 | $55.00 | 9.70 | 12.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $60.00 | 14.60 | 17.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $65.00 | 20.30 | 23.40 | - | - | 0 | 0 |