Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
REMX 70.23
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
43 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 3 | 0.88 | 55% | 9.50 | 12.30 | $60.00 | 0.00 | 0.90 | 52% | -0.11 | 32 | 56 |
| 106 | 1 | 0.76 | 47% | 5.80 | 7.50 | $65.00 | 0.70 | 1.55 | 44% | -0.23 | 11 | 33 |
| 2 | 5 | 0.67 | 48% | 3.80 | 6.80 | $67.00 | 1.10 | 1.90 | 40% | -0.30 | 2 | 7 |
| 1 | 6 | 0.64 | 41% | 3.70 | 4.80 | $68.00 | 1.25 | 2.30 | 38% | -0.35 | 11 | 68 |
| 1 | 1 | 0.59 | 41% | 2.45 | 5.00 | $69.00 | 1.85 | 3.00 | 41% | -0.41 | 2 | 16 |
| 53 | 52 | 0.54 | 42% | 3.00 | 3.50 | $70.00 | 1.75 | 3.40 | 37% | -0.46 | 1 | 21 |
| 3 | 3 | 0.48 | 40% | 2.40 | 2.90 | $71.00 | 2.60 | 4.20 | 41% | -0.51 | 1 | 3 |
| 2 | 2 | 0.44 | 42% | 2.20 | 2.55 | $72.00 | 2.50 | 5.40 | 41% | -0.57 | 4 | 167 |
| 2 | 5 | 0.40 | 46% | 1.65 | 2.85 | $73.00 | 3.80 | 5.40 | 41% | -0.62 | 2 | 21 |
| 5 | 6 | 0.32 | 38% | 0.95 | 1.90 | $74.00 | 3.90 | 6.70 | 41% | -0.66 | 4 | 19 |
| 83 | 12 | 0.29 | 41% | 1.20 | 1.50 | $75.00 | 4.60 | 7.00 | 38% | -0.73 | 1 | 9 |
| 28 | 7 | 0.26 | 42% | 1.00 | 1.30 | $76.00 | 5.80 | 8.20 | 45% | -0.73 | 2 | 5 |
| 13 | 14 | 0.24 | 45% | 0.80 | 1.35 | $77.00 | 6.30 | 9.00 | 43% | -0.78 | 2 | 4 |
| 14 | 2 | 0.19 | 42% | 0.65 | 0.90 | $78.00 | 7.00 | 9.90 | 42% | -0.82 | 1 | 2 |
| 2 | 2 | 0.17 | 44% | 0.00 | 2.00 | $79.00 | 8.30 | 10.40 | 43% | -0.84 | 0 | 0 |
| 81 | 16 | 0.13 | 42% | 0.25 | 0.70 | $80.00 | 9.20 | 11.30 | 44% | -0.86 | 4 | 30 |
| 9 | 10 | 0.11 | 43% | 0.20 | 0.65 | $81.00 | 9.60 | 12.40 | 39% | -0.91 | 0 | 0 |
| 40 | 3 | 0.18 | 59% | 0.15 | 1.85 | $82.00 | 10.60 | 13.50 | 44% | -0.91 | 4 | 8 |
| 2 | 2 | 0.11 | 49% | 0.00 | 1.05 | $83.00 | 11.50 | 14.40 | 43% | -0.93 | 1 | 1 |
| 38 | 1 | 0.10 | 50% | 0.00 | 0.65 | $84.00 | 12.50 | 15.20 | 40% | -0.96 | 0 | 0 |
| 24 | 3 | 0.06 | 45% | 0.05 | 0.35 | $85.00 | 13.40 | 16.30 | 42% | -0.96 | 1 | 1 |
| 2 | 1 | 0.09 | 55% | 0.00 | 0.95 | $86.00 | 14.10 | 17.70 | 47% | -0.95 | 0 | 0 |
| 2 | 1 | 0.09 | 58% | 0.00 | 1.75 | $87.00 | 15.10 | 18.70 | 49% | -0.95 | 0 | 0 |
| 16 | 1 | 0.06 | 57% | 0.05 | 0.45 | $90.00 | 18.00 | 21.70 | 52% | -0.97 | 0 | 0 |
| 17 | 2 | 0.08 | 76% | 0.00 | 1.75 | $95.00 | 23.10 | 26.50 | 56% | -0.98 | 0 | 0 |