Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
REM 19.78
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.92 | 129% | 6.00 | 8.00 | $13.00 | 0.00 | 4.50 | - | - | 9 | 41 |
| 0 | 2 | 0.90 | 118% | 5.10 | 7.00 | $14.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.87 | 104% | 4.20 | 6.00 | $15.00 | 0.00 | 4.20 | - | - | 20 | 20 |
| 0 | 2 | 0.85 | 86% | 3.20 | 5.00 | $16.00 | 0.00 | 1.35 | - | - | 50 | 55 |
| 0 | 2 | 0.93 | 43% | 1.65 | 4.00 | $17.00 | 0.00 | 0.40 | - | - | 10 | 20 |
| 1 | 1 | 0.88 | 33% | 0.70 | 3.00 | $18.00 | 0.05 | 0.75 | 53% | -0.23 | 3 | 412 |
| 23 | 2 | 0.72 | 27% | 0.40 | 1.55 | $19.00 | 0.10 | 0.30 | 23% | -0.26 | 1 | 606 |
| 39 | 27 | 0.40 | 19% | 0.20 | 0.35 | $20.00 | 0.40 | 1.05 | 27% | -0.57 | 2 | 175 |
| 1,921 | 342 | 0.18 | 25% | 0.00 | 0.15 | $21.00 | 1.00 | 1.95 | 29% | -0.78 | 2 | 70 |
| 35 | 1 | 0.23 | 53% | 0.00 | 0.25 | $22.00 | 2.00 | 3.40 | 57% | -0.75 | 1 | 10 |
| 95 | 4 | 0.12 | 49% | 0.00 | 0.10 | $23.00 | 2.10 | 4.40 | 0% | -0.99 | 14 | 14 |
| 35 | 5 | 0.08 | 52% | 0.00 | 0.10 | $24.00 | 3.00 | 5.40 | - | - | 2 | 0 |
| 103 | 3 | - | - | 0.00 | 0.10 | $25.00 | 4.00 | 6.40 | - | - | 0 | 0 |
| 2 | 2 | - | - | 0.00 | 3.90 | $26.00 | 5.00 | 7.40 | - | - | 2 | 0 |
| 1 | 1 | - | - | 0.00 | 4.80 | $27.00 | 6.00 | 8.40 | - | - | 262 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $28.00 | 7.00 | 9.40 | - | - | 62 | 0 |
| 3 | 3 | - | - | 0.00 | 4.20 | $29.00 | 8.00 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $30.00 | 9.00 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $31.00 | 10.00 | 12.60 | 80% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.20 | $32.00 | 11.00 | 13.60 | 86% | -0.97 | 50 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $33.00 | 12.00 | 14.60 | 91% | -0.97 | 4 | 0 |