Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RELY 21.56
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
34 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 441% | 17.30 | 21.00 | $2.50 | 0.00 | 1.10 | - | - | 2 | 2 |
| 0 | 0 | 0.98 | 358% | 14.80 | 18.80 | $5.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 255% | 13.80 | 17.50 | $6.00 | 0.00 | 0.80 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 262% | 12.30 | 16.30 | $7.50 | 0.00 | 1.75 | - | - | 1 | 1 |
| 0 | 0 | 0.96 | 232% | 11.70 | 14.00 | $9.00 | 0.00 | 1.75 | 250% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 9.90 | 13.00 | $10.00 | 0.00 | 0.60 | 220% | -0.05 | 6 | 80 |
| 0 | 0 | - | - | 9.30 | 11.80 | $11.00 | 0.00 | 1.75 | 196% | -0.06 | 0 | 0 |
| 0 | 0 | 0.96 | 137% | 7.40 | 11.10 | $12.50 | 0.00 | 0.60 | 162% | -0.07 | 3 | 14 |
| 6 | 6 | 0.96 | 102% | 5.90 | 9.50 | $14.00 | 0.00 | 1.75 | 119% | -0.06 | 6 | 12 |
| 149 | 5 | 0.96 | 88% | 4.90 | 8.50 | $15.00 | 0.00 | 0.40 | 119% | -0.09 | 2 | 38 |
| 1 | 1 | 0.95 | 75% | 4.00 | 7.40 | $16.00 | 0.00 | 0.20 | 94% | -0.09 | 2 | 6 |
| 14 | 2 | 0.92 | 62% | 3.30 | 5.20 | $17.50 | 0.00 | 0.35 | 57% | -0.07 | 1 | 149 |
| 23 | 13 | 0.80 | 65% | 2.70 | 3.40 | $19.00 | 0.05 | 0.45 | 51% | -0.15 | 1 | 42 |
| 1,675 | 2 | 0.77 | 43% | 1.40 | 2.50 | $20.00 | 0.20 | 0.45 | 42% | -0.22 | 1 | 233 |
| 54 | 1 | 0.61 | 51% | 1.40 | 1.55 | $21.00 | 0.60 | 1.10 | 50% | -0.39 | 2 | 328 |
| 68 | 3 | 0.38 | 44% | 0.45 | 0.80 | $22.50 | 1.40 | 1.60 | 43% | -0.62 | 3 | 347 |
| 233 | 32 | 0.22 | 48% | 0.25 | 0.40 | $24.00 | 2.05 | 2.85 | 26% | -0.96 | 4 | 63 |
| 1,764 | 177 | 0.12 | 45% | 0.10 | 0.20 | $25.00 | 2.90 | 3.70 | - | - | 1 | 64 |
| 560 | 10 | 0.12 | 56% | 0.00 | 0.30 | $26.00 | 3.60 | 5.30 | 40% | -0.97 | 15 | 21 |
| 616 | 2 | 0.07 | 56% | 0.00 | 0.20 | $27.00 | 4.40 | 6.40 | - | - | 2 | 15 |
| 147 | 2 | 0.07 | 63% | 0.00 | 0.75 | $28.00 | 5.30 | 7.30 | - | - | 0 | 0 |
| 17 | 1 | 0.10 | 81% | 0.00 | 0.60 | $29.00 | 6.50 | 9.20 | 104% | -0.84 | 0 | 0 |
| 1,172 | 7 | 0.07 | 79% | 0.00 | 0.60 | $30.00 | 7.20 | 9.00 | - | - | 2 | 0 |
| 6 | 3 | 0.10 | 97% | 0.00 | 1.75 | $31.00 | 8.50 | 11.20 | 117% | -0.85 | 0 | 0 |
| 11 | 1 | 0.09 | 104% | 0.00 | 1.75 | $32.00 | 9.50 | 12.20 | 124% | -0.86 | 0 | 0 |
| 8 | 1 | 0.06 | 95% | 0.00 | 0.05 | $33.00 | 10.50 | 13.20 | 130% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $34.00 | 11.30 | 13.70 | 98% | -0.96 | 0 | 0 |
| 67 | 2 | 0.09 | 123% | 0.00 | 0.55 | $35.00 | 12.50 | 15.20 | 142% | -0.87 | 2 | 0 |