Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RELX 33.39
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 153% | 14.00 | 18.20 | $17.50 | 0.00 | 0.40 | 179% | -0.05 | 1 | 43 |
| 1 | 1 | 0.92 | 163% | 12.30 | 15.70 | $20.00 | 0.00 | 20.00 | 147% | -0.06 | 1,000 | 1,000 |
| 0 | 2 | 0.90 | 134% | 9.90 | 13.10 | $22.50 | 0.00 | 0.75 | 119% | -0.08 | 0 | 0 |
| 4 | 1 | 0.99 | 44% | 6.90 | 9.90 | $25.00 | 0.00 | 0.40 | 78% | -0.06 | 2 | 183 |
| 34 | 9 | 0.83 | 46% | 3.30 | 4.30 | $30.00 | 0.15 | 0.30 | 38% | -0.13 | 3 | 243 |
| 1,763 | 11 | 0.32 | 35% | 0.55 | 0.70 | $35.00 | 2.00 | 2.30 | 33% | -0.69 | 3 | 1,284 |
| 756 | 3 | 0.07 | 46% | 0.00 | 0.15 | $40.00 | 5.80 | 7.30 | - | - | 1 | 1 |
| 509 | 2 | 0.06 | 69% | 0.00 | 0.25 | $45.00 | 10.10 | 12.80 | - | - | 2 | 0 |
| 29 | 9 | 0.12 | 115% | 0.00 | 0.15 | $50.00 | 14.60 | 18.60 | - | - | 0 | 0 |