Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REK 16.21
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 209% | 8.60 | 10.10 | $7.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 180% | 7.60 | 9.10 | $8.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 154% | 6.60 | 8.10 | $9.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 130% | 5.60 | 7.10 | $10.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 108% | 4.60 | 6.10 | $11.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 88% | 3.60 | 5.10 | $12.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 69% | 2.60 | 4.10 | $13.00 | 0.00 | 5.00 | - | - | 50 | 150 |
| 0 | 0 | 0.92 | 41% | 1.60 | 2.95 | $14.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 300 | 300 | 0.84 | 31% | 0.60 | 2.05 | $15.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 33 | 5 | 0.78 | 7% | 0.05 | 0.45 | $16.00 | 0.00 | 4.80 | 59% | -0.43 | 0 | 0 |
| 9 | 5 | 0.35 | 42% | 0.00 | 0.50 | $17.00 | 0.20 | 1.65 | 24% | -0.76 | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $18.00 | 1.15 | 2.65 | 37% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $19.00 | 2.15 | 3.70 | 52% | -0.87 | 0 | 0 |
| 124 | 30 | - | - | 0.00 | 0.20 | $20.00 | 3.00 | 4.70 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $21.00 | 4.00 | 5.70 | 61% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $22.00 | 5.00 | 6.70 | 70% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $23.00 | 6.00 | 7.70 | 78% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $24.00 | 7.00 | 8.70 | 86% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $25.00 | 8.00 | 9.70 | 93% | -0.95 | 0 | 0 |