Pre-market
⌘K
Sign in Sign up

REGN Options Strategy Builder

2674 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
REGN 798.17
Expected move by Sep 25 ±$18.81 ±2.4% $779.36 – $816.98 90%: $758.11 – $838.23
What's your view on REGN?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
172 contracts 105 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 263% 384.60 392.90 $410.00 0.00 6.80 - - 4 1
0 0 0.99 254% 374.60 382.90 $420.00 0.00 6.80 - - 0 0
0 0 0.99 249% 364.70 372.90 $430.00 0.00 6.80 - - 0 0
0 0 0.99 244% 354.80 362.90 $440.00 0.00 6.80 - - 0 0
0 0 0.99 236% 344.80 352.90 $450.00 0.00 6.80 - - 0 0
0 0 0.99 227% 334.80 342.90 $460.00 0.00 6.80 - - 0 0
0 0 0.99 219% 324.80 332.90 $470.00 0.00 6.80 232% -0.01 0 0
0 0 0.99 211% 314.80 322.90 $480.00 0.00 6.80 223% -0.01 0 0
0 0 0.99 203% 304.80 312.90 $490.00 0.00 6.80 215% -0.01 0 0
0 0 0.99 196% 294.80 302.90 $500.00 0.00 6.80 207% -0.01 0 0
0 0 0.99 188% 284.80 292.90 $510.00 0.00 6.80 199% -0.01 0 0
0 0 0.99 181% 274.80 282.90 $520.00 0.00 6.80 191% -0.01 0 0
0 0 0.99 174% 264.80 272.90 $530.00 0.00 6.80 183% -0.01 0 0
0 0 0.99 167% 254.70 263.00 $540.00 0.00 6.80 177% -0.01 0 0
0 0 0.99 159% 244.70 253.00 $550.00 0.00 6.80 170% -0.02 0 0
0 0 0.99 152% 234.70 243.00 $560.00 0.00 6.80 164% -0.02 0 0
0 0 0.99 146% 224.80 233.00 $570.00 0.00 6.80 199% -0.04 0 0
0 0 0.99 141% 214.90 223.00 $580.00 0.00 6.80 191% -0.05 0 0
0 0 0.99 134% 204.90 213.00 $590.00 0.00 6.80 141% -0.02 0 0
0 0 0.99 127% 194.90 203.00 $600.00 0.00 6.80 174% -0.05 0 0
0 0 0.99 120% 184.90 193.00 $610.00 0.00 1.60 128% -0.02 0 0
0 0 0.99 114% 174.90 183.00 $620.00 0.00 6.80 160% -0.06 0 0
0 0 0.98 107% 164.90 173.00 $630.00 0.00 6.80 152% -0.06 9 9
0 0 0.98 101% 154.90 163.00 $640.00 0.00 6.80 143% -0.06 11 11
0 0 0.98 94% 144.90 153.00 $650.00 0.00 6.80 135% -0.06 1 3
17 18 0.98 95% 135.40 143.00 $660.00 0.00 6.80 127% -0.07 2 2
0 0 0.98 82% 124.90 133.00 $670.00 0.00 6.80 89% -0.03 7 6
1 2 0.97 82% 115.40 123.00 $680.00 0.00 6.80 83% -0.03 18 9
0 0 0.98 70% 104.80 113.10 $690.00 0.00 6.80 85% -0.05 0 0
0 0 0.96 71% 94.90 103.80 $700.00 0.00 6.80 69% -0.03 5 3
0 0 0.96 68% 89.90 98.90 $705.00 0.00 6.80 - - 0 0
0 0 0.97 61% 85.00 93.10 $710.00 0.00 3.80 63% -0.04 2 0
0 0 0.97 57% 80.00 88.10 $715.00 0.00 5.60 61% -0.04 0 0
0 0 0.97 54% 75.00 83.10 $720.00 0.00 6.80 57% -0.04 0 0
0 0 0.97 51% 70.00 78.10 $725.00 0.00 6.80 53% -0.04 0 0
0 1 0.95 51% 65.50 73.10 $730.00 0.00 6.80 62% -0.08 0 0
0 1 0.97 41% 60.00 67.60 $735.00 0.00 6.90 54% -0.07 0 0
0 0 0.97 40% 55.10 62.70 $740.00 0.00 6.90 45% -0.05 1 3
0 0 0.94 44% 50.70 58.40 $745.00 0.00 6.90 46% -0.07 1 1
0 0 0.95 36% 45.30 52.90 $750.00 0.00 1.30 36% -0.05 11 4
0 0 0.91 39% 41.00 48.70 $755.00 0.00 7.10 52% -0.15 0 0
1 1 0.90 37% 36.30 43.90 $760.00 0.10 1.90 33% -0.08 154 3
0 1 0.87 36% 31.30 39.60 $765.00 0.05 2.00 30% -0.09 5 5
1 1 0.84 35% 27.00 35.10 $770.00 0.00 7.60 44% -0.21 89 92
0 0 0.81 33% 22.40 30.60 $775.00 0.00 3.60 28% -0.15 1 1
2 1 0.74 35% 19.80 26.60 $780.00 0.25 4.40 25% -0.19 1 9
3 6 0.70 32% 15.00 22.50 $785.00 0.60 9.00 30% -0.29 2 5
13 3 0.63 33% 12.40 19.70 $790.00 2.20 10.20 29% -0.36 1 3
2 43 0.59 33% 10.60 18.10 $792.50 3.80 11.40 30% -0.40 7 0
1 4 0.56 32% 9.10 16.50 $795.00 4.00 12.00 28% -0.44 1 1
0 1 0.52 32% 7.80 15.00 $797.50 5.00 13.50 29% -0.48 9 0
10 9 0.48 32% 6.30 13.70 $800.00 6.80 14.60 29% -0.52 1 6
4 2 0.44 29% 4.00 12.40 $802.50 7.10 14.50 25% -0.57 0 0
4 5 0.41 31% 4.30 11.40 $805.00 9.00 15.70 25% -0.62 0 0
0 0 0.37 30% 2.00 10.40 $807.50 10.00 17.10 24% -0.67 0 0
6 19 0.33 30% 1.40 9.50 $810.00 12.10 18.70 24% -0.71 1 1
0 0 0.30 29% 1.30 8.00 $812.50 14.00 20.40 24% -0.75 0 0
7 1 0.28 31% 0.55 8.50 $815.00 16.00 22.20 24% -0.79 0 0
2 1 0.26 34% 0.80 8.30 $817.50 18.00 24.10 24% -0.82 0 0
7 3 0.16 25% 0.00 3.60 $820.00 20.00 27.20 26% -0.83 1 4
1 1 0.24 43% 0.00 7.70 $825.00 24.00 31.50 25% -0.89 0 0
6 10 0.13 31% 0.05 3.30 $830.00 28.30 35.90 23% -0.95 0 0
0 0 0.18 45% 0.20 7.20 $835.00 33.00 40.60 - - 0 0
6 9 0.10 37% 0.00 3.10 $840.00 38.00 45.90 26% -0.98 1 1
0 0 0.06 33% 0.00 1.10 $845.00 42.60 50.30 - - 0 0
0 0 0.15 56% 0.00 6.90 $850.00 47.00 55.70 - - 1 0
1 1 0.15 60% 0.00 7.60 $855.00 52.50 60.60 - - 0 0
5 6 0.13 62% 0.05 6.90 $860.00 57.00 65.60 - - 0 0
0 0 0.13 65% 0.00 6.90 $865.00 62.40 71.10 - - 0 0
1 1 0.05 48% 0.00 6.80 $870.00 67.50 75.60 - - 0 0
0 0 0.12 72% 0.00 9.40 $875.00 72.00 80.60 - - 0 0
0 0 0.14 84% 0.00 6.80 $880.00 77.00 85.60 - - 1 0
0 0 0.04 55% 0.00 7.00 $885.00 82.00 90.60 - - 0 0
0 0 0.05 59% 0.00 6.80 $890.00 87.00 95.60 - - 0 0
0 0 0.04 60% 0.00 6.80 $895.00 92.50 100.60 - - 0 0
6 6 0.04 63% 0.00 6.80 $900.00 97.00 105.60 - - 1 0
0 0 - - 0.00 9.20 $905.00 102.00 110.60 - - 0 0
0 0 0.04 71% 0.00 6.80 $910.00 107.00 115.60 - - 0 0
1 1 0.10 100% 0.00 6.80 $920.00 117.00 125.60 - - 0 0
1 1 0.04 82% 0.00 6.80 $930.00 127.50 135.60 - - 0 0
3 4 0.03 82% 0.00 6.80 $940.00 137.50 145.60 - - 0 0
2 1 0.05 98% 0.00 6.80 $950.00 147.50 155.60 - - 0 0
6 6 0.04 97% 0.00 5.60 $960.00 157.50 165.60 - - 0 0
0 0 0.03 96% 0.00 7.00 $970.00 167.50 175.60 - - 0 0
0 0 0.03 98% 0.00 6.80 $980.00 177.00 185.60 - - 0 0
0 0 - - 0.00 6.80 $990.00 187.00 195.60 - - 0 0