Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
REGL 89.36
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 60 | 100 | 0.97 | 21% | 5.90 | 11.10 | $81.00 | 0.00 | 2.55 | 31% | -0.10 | 0 | 0 |
| 7 | 6 | 0.96 | 19% | 4.90 | 10.10 | $82.00 | 0.00 | 2.60 | 31% | -0.13 | 0 | 0 |
| 9 | 18 | 0.96 | 16% | 3.90 | 9.10 | $83.00 | 0.00 | 2.60 | 28% | -0.15 | 0 | 0 |
| 3 | 6 | 0.95 | 15% | 2.95 | 8.10 | $84.00 | 0.00 | 2.65 | 27% | -0.18 | 0 | 0 |
| 0 | 0 | 0.93 | 14% | 2.00 | 7.10 | $85.00 | 0.00 | 2.75 | 25% | -0.21 | 0 | 0 |
| 1 | 1 | 0.91 | 11% | 3.00 | 4.10 | $86.00 | 0.00 | 0.65 | 17% | -0.18 | 1 | 2 |
| 0 | 0 | 0.81 | 12% | 0.30 | 5.20 | $87.00 | 0.00 | 2.95 | 21% | -0.29 | 0 | 0 |
| 0 | 0 | 0.66 | 16% | 0.10 | 4.60 | $88.00 | 0.00 | 3.20 | 18% | -0.36 | 0 | 0 |
| 0 | 0 | 0.55 | 23% | 0.00 | 3.80 | $89.00 | 0.00 | 3.60 | 15% | -0.44 | 0 | 0 |
| 0 | 0 | 0.48 | 28% | 0.00 | 3.60 | $90.00 | 0.00 | 4.30 | 11% | -0.58 | 0 | 0 |
| 0 | 0 | 0.43 | 31% | 0.00 | 2.85 | $91.00 | 0.10 | 4.90 | 17% | -0.65 | 0 | 0 |
| 0 | 0 | 0.41 | 38% | 0.00 | 2.70 | $92.00 | 0.30 | 5.80 | 15% | -0.77 | 0 | 0 |
| 0 | 0 | 0.37 | 40% | 0.00 | 2.55 | $93.00 | 1.25 | 6.80 | 17% | -0.80 | 0 | 0 |
| 0 | 0 | 0.36 | 46% | 0.00 | 2.50 | $94.00 | 2.05 | 7.70 | 18% | -0.86 | 0 | 0 |
| 0 | 0 | 0.35 | 51% | 0.00 | 2.45 | $95.00 | 2.95 | 8.70 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | 0.27 | 40% | 0.00 | 2.40 | $96.00 | 6.40 | 7.80 | 27% | -0.84 | 1 | 6 |
| 0 | 0 | 0.29 | 51% | 0.00 | 2.40 | $97.00 | 5.10 | 10.70 | 25% | -0.89 | 0 | 0 |
| 0 | 0 | 0.28 | 53% | 0.00 | 2.40 | $98.00 | 6.10 | 11.70 | 28% | -0.90 | 0 | 0 |
| 0 | 0 | 0.15 | 36% | 0.00 | 2.40 | $99.00 | 7.10 | 12.70 | 30% | -0.90 | 0 | 0 |
| 1 | 1 | 0.07 | 28% | 0.00 | 0.20 | $100.00 | 8.10 | 13.70 | 32% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 31% | 0.00 | 2.40 | $101.00 | 9.10 | 14.70 | 34% | -0.91 | 4 | 2 |
| 0 | 0 | 0.26 | 70% | 0.00 | 2.40 | $102.00 | 10.10 | 15.70 | 36% | -0.92 | 172 | 111 |