Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
REG 72.92
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.99 | 107% | 31.10 | 34.80 | $40.00 | 0.00 | 2.55 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 87% | 26.30 | 29.60 | $45.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 4 | 0.96 | 91% | 21.30 | 25.10 | $50.00 | 0.00 | 1.75 | 132% | -0.10 | 0 | 0 |
| 0 | 0 | 0.93 | 80% | 16.50 | 20.30 | $55.00 | 0.00 | 1.25 | 75% | -0.06 | 1 | 1 |
| 0 | 3 | 0.91 | 60% | 12.00 | 14.80 | $60.00 | 0.00 | 1.75 | 56% | -0.08 | 4 | 5 |
| 3 | 5 | 0.87 | 41% | 6.80 | 10.00 | $65.00 | 0.00 | 1.75 | 38% | -0.11 | 4 | 4 |
| 1 | 1 | 0.69 | 34% | 2.45 | 6.00 | $70.00 | 0.15 | 2.15 | 31% | -0.29 | 1 | 121 |
| 59 | 50 | 0.29 | 19% | 0.45 | 0.85 | $75.00 | 1.95 | 2.80 | 12% | -0.81 | 9 | 19 |
| 108 | 3 | 0.12 | 29% | 0.00 | 1.35 | $80.00 | 5.60 | 9.10 | 27% | -0.90 | 3 | 0 |
| 27 | 1 | 0.11 | 45% | 0.00 | 2.75 | $85.00 | 10.60 | 14.20 | 41% | -0.91 | 0 | 0 |
| 107 | 15 | 0.09 | 57% | 0.00 | 1.75 | $90.00 | 15.60 | 19.20 | 53% | -0.93 | 0 | 0 |
| 0 | 0 | 0.08 | 68% | 0.00 | 1.75 | $95.00 | 20.40 | 24.20 | 58% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $100.00 | 25.60 | 29.20 | 72% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $105.00 | 30.40 | 34.20 | 77% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $110.00 | 35.40 | 39.20 | 85% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.00 | $115.00 | 40.40 | 44.20 | 92% | -0.96 | 0 | 0 |