Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REFI 10.80
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | - | - | 7.80 | 8.70 | $2.50 | 0.00 | 1.65 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 268% | 5.30 | 6.80 | $5.00 | 0.00 | 15.00 | - | - | 14 | 63 |
| 0 | 15 | 0.88 | 140% | 2.90 | 4.10 | $7.50 | 0.00 | 0.25 | - | - | 6 | 27 |
| 20 | 2 | 0.76 | 45% | 0.45 | 1.40 | $10.00 | 0.00 | 1.75 | 45% | -0.27 | 1 | 4 |
| 173 | 1 | 0.20 | 66% | 0.00 | 0.10 | $12.50 | 1.35 | 2.95 | 81% | -0.73 | 1 | 125 |
| 8 | 9 | - | - | 0.00 | 1.65 | $15.00 | 3.80 | 5.00 | 86% | -0.91 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.50 | 6.20 | 7.90 | 145% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $20.00 | 8.70 | 10.40 | 172% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.65 | $22.50 | 10.70 | 13.10 | 161% | -0.93 | 0 | 0 |