Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REET 26.46
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.30 | 8.60 | $19.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 7.60 | $20.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 6.60 | $21.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.30 | 5.60 | $22.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 31% | 2.40 | 4.60 | $23.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 23% | 1.40 | 3.60 | $24.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 19% | 0.50 | 2.60 | $25.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 29% | 0.00 | 1.75 | $26.00 | 0.00 | 1.25 | - | - | 0 | 0 |
| 0 | 0 | 0.48 | 56% | 0.00 | 0.55 | $27.00 | 0.00 | 1.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $28.00 | 0.55 | 2.65 | 18% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $29.00 | 1.50 | 3.80 | 29% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $30.00 | 2.50 | 4.80 | 37% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $31.00 | 3.50 | 5.80 | 44% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $32.00 | 4.50 | 6.80 | 51% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $33.00 | 5.50 | 7.80 | 57% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $34.00 | 6.50 | 8.80 | 62% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $35.00 | 7.50 | 9.80 | 68% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $36.00 | 8.50 | 10.80 | 73% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $37.00 | 9.50 | 11.80 | 78% | -0.94 | 0 | 0 |