Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REAX 17.21
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
33 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 0.55 | 1.85 | $0.50 | 0.00 | 0.65 | - | - | 0 | 0 |
| 65 | 1 | - | - | 0.05 | 1.25 | $1.00 | 0.00 | 0.65 | - | - | 0 | 0 |
| 1 | 0 | - | - | 0.00 | 0.90 | $1.50 | 0.00 | 0.70 | - | - | 0 | 0 |
| 671 | 2 | - | - | 0.00 | 0.70 | $2.00 | 0.00 | 1.00 | 657% | -0.02 | 0 | 100 |
| 0 | 0 | - | - | 5.80 | 7.30 | $2.50 | 0.00 | 0.95 | 568% | -0.02 | 6 | 0 |
| 0 | 771 | 0.99 | 260% | 10.40 | 14.20 | $5.00 | 2.70 | 3.90 | 986% | -0.04 | 0 | 3 |
| 51 | 0 | - | - | 0.00 | 0.65 | $7.50 | 0.00 | 4.80 | 929% | -0.06 | 10 | 0 |
| 0 | 0 | - | - | 0.15 | 0.90 | $10.00 | 0.00 | 4.80 | - | - | 5 | 5 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.50 | 2.90 | 4.10 | 376% | -0.21 | 0 | 0 |
| 10 | 10 | 0.79 | 76% | 1.20 | 4.20 | $15.00 | 0.35 | 1.00 | 91% | -0.24 | 18 | 41 |
| 97 | 8 | 0.53 | 92% | 1.30 | 1.80 | $17.50 | 1.60 | 3.60 | 137% | -0.44 | 11 | 75 |
| 233 | 31 | 0.29 | 85% | 0.50 | 0.75 | $20.00 | 10.00 | 11.90 | 527% | -0.28 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $22.50 | 12.20 | 14.40 | 548% | -0.29 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $25.00 | 6.50 | 9.70 | 118% | -0.86 | 1 | 5 |
| 7 | 1 | 0.14 | 161% | 0.00 | 5.00 | $30.00 | 11.60 | 14.70 | 160% | -0.87 | 0 | 0 |
| 11 | 10 | 0.14 | 200% | 0.00 | 5.00 | $35.00 | 16.60 | 19.80 | 196% | -0.87 | 0 | 0 |