Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
REAI 21.06
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.80 | 6.30 | $16.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.80 | 5.30 | $17.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 32% | 1.90 | 4.30 | $18.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 22% | 0.90 | 3.30 | $19.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 35% | 0.00 | 2.35 | $20.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $21.00 | 0.00 | 1.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $22.00 | 0.00 | 2.15 | 33% | -0.67 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $23.00 | 0.65 | 3.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $24.00 | 1.65 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $25.00 | 2.65 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $26.00 | 3.70 | 6.20 | 43% | -0.98 | 0 | 0 |