Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RDY 12.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 253% | 8.80 | 11.10 | $2.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 130% | 6.30 | 8.60 | $5.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 50 | 50 | - | - | 4.30 | 5.50 | $7.50 | 0.00 | 2.70 | - | - | 0 | 0 |
| 50 | 50 | 0.87 | 82% | 2.20 | 3.10 | $10.00 | 0.00 | 2.70 | - | - | 0 | 0 |
| 4 | 1 | 0.51 | 45% | 0.00 | 0.95 | $12.50 | 0.05 | 1.00 | 39% | -0.49 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.30 | $15.00 | 2.00 | 3.20 | 50% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $17.50 | 4.50 | 5.70 | 78% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $20.00 | 6.90 | 8.40 | 115% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $22.50 | 9.40 | 10.90 | 136% | -0.94 | 0 | 0 |