RDWU Options Strategy Builder
170 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RDWU 7.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 5.60 | 6.60 | $1.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 1 | 1 | - | - | 4.60 | 5.60 | $2.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 4.60 | $3.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 2.70 | 3.60 | $4.00 | 0.00 | 0.30 | 206% | -0.09 | 6 | 16 |
| 4 | 1 | 0.88 | 135% | 1.90 | 2.75 | $5.00 | 0.25 | 0.55 | 190% | -0.16 | 26 | 70 |
| 26 | 4 | 0.74 | 149% | 1.25 | 2.15 | $6.00 | 0.50 | 1.05 | 188% | -0.27 | 9 | 153 |
| 9 | 21 | 0.60 | 159% | 1.00 | 1.50 | $7.00 | 0.95 | 1.55 | 181% | -0.39 | 3 | 21 |
| 27 | 15 | 0.49 | 168% | 0.60 | 1.30 | $8.00 | 1.45 | 2.15 | 169% | -0.51 | 2 | 1 |
| 115 | 28 | 0.40 | 178% | 0.40 | 1.10 | $9.00 | 2.10 | 3.10 | 180% | -0.60 | 2 | 1 |
| 17 | 136 | 0.27 | 156% | 0.30 | 0.50 | $10.00 | 2.95 | 3.90 | 185% | -0.68 | 1 | 1 |
| 12 | 12 | 0.20 | 157% | 0.15 | 0.40 | $11.00 | 3.70 | 4.80 | 180% | -0.75 | 1 | 1 |
| 12 | 1 | 0.14 | 153% | 0.05 | 0.30 | $12.00 | 4.60 | 5.70 | 184% | -0.80 | 0 | 0 |
| 1 | 1 | 0.19 | 204% | 0.00 | 0.30 | $13.00 | 5.60 | 6.60 | 189% | -0.83 | 0 | 0 |
| 5 | 5 | 0.19 | 223% | 0.00 | 5.00 | $14.00 | 6.60 | 7.60 | 204% | -0.84 | 1 | 1 |
| 0 | 0 | 0.19 | 241% | 0.00 | 5.00 | $15.00 | 7.50 | 8.50 | 195% | -0.89 | 1 | 1 |
| 0 | 0 | 0.15 | 232% | 0.00 | 0.50 | $16.00 | 8.50 | 9.50 | 207% | -0.90 | 0 | 0 |
| 0 | 0 | 0.18 | 264% | 0.00 | 0.50 | $17.00 | 9.50 | 10.50 | 217% | -0.90 | 0 | 0 |
| 0 | 0 | 0.16 | 264% | 0.00 | 5.00 | $18.00 | 10.40 | 11.50 | 209% | -0.93 | 2 | 2 |