Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RDVY 80.14
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 15.50 | 18.90 | $63.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 14.50 | 17.90 | $64.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 13.50 | 16.90 | $65.00 | 0.00 | 1.55 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 12.50 | 15.90 | $66.00 | 0.00 | 1.55 | 102% | -0.19 | 0 | 0 |
| 1 | 2 | 1.00 | 0% | 11.50 | 14.90 | $67.00 | 0.00 | 1.55 | 97% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.50 | 13.90 | $68.00 | 0.00 | 1.60 | 92% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.50 | 12.90 | $69.00 | 0.00 | 1.60 | 87% | -0.22 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.50 | 11.90 | $70.00 | 0.00 | 1.60 | 82% | -0.23 | 0 | 0 |
| 0 | 0 | 0.99 | 20% | 7.60 | 11.00 | $71.00 | 0.00 | 1.60 | 77% | -0.24 | 0 | 0 |
| 0 | 0 | 0.99 | 18% | 6.60 | 10.00 | $72.00 | 0.00 | 1.65 | 72% | -0.25 | 0 | 0 |
| 0 | 0 | 0.99 | 15% | 5.60 | 9.00 | $73.00 | 0.00 | 1.65 | 65% | -0.26 | 0 | 0 |
| 0 | 0 | 0.96 | 18% | 4.70 | 8.00 | $74.00 | 0.00 | 1.70 | 63% | -0.28 | 0 | 0 |
| 2 | 2 | 0.94 | 18% | 3.70 | 7.10 | $75.00 | 0.00 | 1.75 | 58% | -0.30 | 0 | 0 |
| 0 | 0 | 0.88 | 18% | 2.85 | 6.20 | $76.00 | 0.00 | 1.80 | 42% | -0.29 | 0 | 0 |
| 0 | 0 | 0.83 | 17% | 2.00 | 5.30 | $77.00 | 0.00 | 1.90 | 48% | -0.35 | 0 | 0 |
| 0 | 0 | 0.77 | 15% | 1.10 | 4.40 | $78.00 | 0.00 | 2.05 | 43% | -0.38 | 0 | 0 |
| 3 | 3 | 0.67 | 15% | 0.45 | 3.60 | $79.00 | 0.00 | 2.30 | 38% | -0.42 | 0 | 0 |
| 0 | 0 | 0.54 | 21% | 0.00 | 2.95 | $80.00 | 0.00 | 2.70 | 32% | -0.47 | 0 | 0 |
| 0 | 2 | 0.44 | 19% | 0.25 | 2.35 | $81.00 | 0.05 | 3.30 | 15% | -0.59 | 0 | 0 |
| 0 | 0 | 0.44 | 39% | 0.00 | 2.00 | $82.00 | 0.70 | 4.10 | 16% | -0.69 | 0 | 0 |
| 0 | 0 | 0.41 | 44% | 0.00 | 1.80 | $83.00 | 1.45 | 4.90 | 16% | -0.79 | 0 | 0 |
| 0 | 0 | 0.38 | 49% | 0.00 | 1.65 | $84.00 | 2.35 | 5.80 | 18% | -0.84 | 0 | 0 |
| 0 | 0 | 0.36 | 52% | 0.00 | 1.60 | $85.00 | 3.20 | 6.80 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.55 | $86.00 | 4.20 | 8.30 | 27% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $87.00 | 5.20 | 9.30 | 30% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $88.00 | 6.20 | 10.30 | 33% | -0.86 | 0 | 0 |