Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RDVT 75.50
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
36 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 252% | 53.50 | 58.00 | $20.00 | 0.00 | 1.30 | 293% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 229% | 51.00 | 55.50 | $22.50 | 0.00 | 4.80 | 273% | -0.02 | 1 | 9 |
| 0 | 0 | 0.98 | 238% | 48.60 | 53.30 | $25.00 | 0.00 | 4.80 | 242% | -0.02 | 1 | 3 |
| 0 | 2 | 0.99 | 175% | 43.50 | 48.00 | $30.00 | 0.00 | 4.80 | 205% | -0.02 | 4 | 2 |
| 0 | 0 | 0.98 | 161% | 38.50 | 43.20 | $35.00 | 0.00 | 4.80 | 177% | -0.03 | 1 | 4 |
| 21 | 21 | 0.97 | 152% | 33.70 | 38.50 | $40.00 | 0.00 | 4.80 | 150% | -0.03 | 8 | 3 |
| 4 | 1 | 0.96 | 124% | 29.10 | 33.00 | $45.00 | 0.00 | 4.80 | 123% | -0.04 | 1 | 1 |
| 17 | 1 | 0.98 | 86% | 25.00 | 26.60 | $50.00 | 0.00 | 0.60 | 102% | -0.05 | 1 | 1 |
| 51 | 2 | 0.93 | 89% | 19.00 | 23.50 | $55.00 | 0.00 | 4.80 | 85% | -0.06 | 2 | 2 |
| 18 | 2 | 0.90 | 78% | 14.50 | 18.50 | $60.00 | 0.00 | 4.80 | 64% | -0.07 | 1 | 3 |
| 35 | 1 | 0.84 | 63% | 10.10 | 13.50 | $65.00 | 0.00 | 4.80 | 56% | -0.13 | 1 | 1 |
| 6 | 1 | 0.73 | 54% | 5.70 | 9.50 | $70.00 | 0.20 | 2.60 | 46% | -0.24 | 1 | 8 |
| 33 | 5 | 0.55 | 47% | 2.15 | 6.00 | $75.00 | 0.65 | 4.90 | 39% | -0.45 | 7 | 6 |
| 17 | 3 | 0.36 | 50% | 0.10 | 4.40 | $80.00 | 4.00 | 8.00 | 42% | -0.68 | 1 | 2 |
| 2 | 1 | 0.15 | 42% | 0.00 | 2.40 | $85.00 | 7.50 | 11.70 | 31% | -0.94 | 0 | 0 |
| 0 | 0 | 0.10 | 49% | 0.00 | 2.45 | $90.00 | 12.50 | 16.70 | 42% | -0.95 | 0 | 0 |
| 0 | 0 | 0.09 | 61% | 0.00 | 4.80 | $95.00 | 17.50 | 21.30 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 69% | 0.00 | 1.00 | $100.00 | 22.50 | 26.60 | 58% | -0.98 | 0 | 0 |