Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RDVI 28.57
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.20 | 8.90 | $21.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.20 | 7.90 | $22.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 57% | 4.40 | 6.90 | $23.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.20 | 5.90 | $24.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.20 | 4.90 | $25.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.20 | 3.90 | $26.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 17% | 0.40 | 2.80 | $27.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 79% | 0.00 | 1.90 | $28.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 1 | 1 | 0.46 | 42% | 0.00 | 1.25 | $29.00 | 0.00 | 1.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $30.00 | 0.25 | 2.85 | 15% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $31.00 | 1.25 | 3.90 | 24% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $32.00 | 2.25 | 4.90 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $33.00 | 3.30 | 5.90 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $34.00 | 4.10 | 7.10 | 46% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.25 | $35.00 | 5.30 | 7.90 | 51% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $36.00 | 6.30 | 9.10 | 65% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $37.00 | 7.10 | 10.10 | 61% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $38.00 | 8.10 | 11.10 | 66% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $39.00 | 9.10 | 12.10 | 71% | -0.94 | 0 | 0 |