Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
RDTE 27
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 2% | 6.10 | 7.90 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 2% | 5.10 | 6.90 | $21.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.10 | 5.80 | $22.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 4.80 | $23.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 47% | 2.25 | 3.80 | $24.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 36% | 1.25 | 2.80 | $25.00 | 0.00 | 0.50 | - | - | 20 | 20 |
| 0 | 1 | - | - | 0.20 | 1.60 | $26.00 | 0.00 | 1.05 | 26% | -0.41 | 0 | 0 |
| 0 | 0 | 0.46 | 41% | 0.00 | 0.45 | $27.00 | 0.00 | 1.70 | 17% | -0.70 | 1 | 20 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 1.25 | 2.15 | 2% | -0.97 | 2 | 15 |
| 0 | 0 | - | - | 0.00 | 10.00 | $29.00 | 1.80 | 3.60 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $30.00 | 2.80 | 4.60 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $31.00 | 0.00 | 10.00 | 34% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $32.00 | 4.80 | 6.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $33.00 | 5.80 | 7.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $34.00 | 6.70 | 8.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $35.00 | 7.70 | 9.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $36.00 | 8.80 | 10.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $37.00 | 9.60 | 11.50 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $38.00 | 10.60 | 12.50 | 2% | -0.97 | 0 | 0 |