Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
RDNT 72.67
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 157% | 31.80 | 35.10 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 133% | 26.80 | 30.30 | $45.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 108% | 21.90 | 25.20 | $50.00 | 0.00 | 2.65 | 96% | -0.05 | 1 | 1 |
| 0 | 0 | 0.90 | 91% | 17.00 | 20.40 | $55.00 | 0.00 | 2.70 | 75% | -0.06 | 1 | 1 |
| 24 | 4 | 0.86 | 76% | 12.50 | 15.50 | $60.00 | 0.00 | 2.45 | 56% | -0.08 | 1 | 1 |
| 26 | 36 | 0.78 | 62% | 7.90 | 11.00 | $65.00 | 0.05 | 2.65 | 58% | -0.20 | 5 | 5 |
| 5 | 21 | 0.65 | 49% | 4.60 | 6.00 | $70.00 | 1.70 | 2.00 | 41% | -0.34 | 9 | 5 |
| 36 | 25 | 0.41 | 38% | 1.65 | 2.40 | $75.00 | 2.40 | 4.80 | 31% | -0.63 | 18 | 47 |
| 51 | 154 | 0.24 | 46% | 0.00 | 1.00 | $80.00 | 6.60 | 9.10 | 37% | -0.83 | 5 | 13 |
| 19 | 16 | 0.08 | 41% | 0.05 | 0.50 | $85.00 | 10.10 | 13.60 | - | - | 1 | 26 |
| 0 | 0 | 0.09 | 57% | 0.00 | 2.25 | $90.00 | 15.20 | 18.70 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 68% | 0.00 | 2.15 | $95.00 | 20.10 | 23.60 | - | - | 17 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $100.00 | 25.10 | 28.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $105.00 | 30.20 | 33.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.65 | $110.00 | 35.10 | 38.70 | - | - | 0 | 0 |